Dark

ACMUSDT
Actinium / Tether USD
crypto Composite

Real-time

Jul 5, 2026 7:57:34 PM EDT

0.295USDT+0.683%(+0.002)2,109,588ACM630,926USDT

0.295Bid 0.296Ask 0.001Spread

Composite
0.295 Binance
0.295 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.2930	0.3130	0.2900	0.2950	+0.340%	2,133,362	0.000%
2026-07-04	0.2940	0.2980	0.2910	0.2940	-0.339%	506,120	+0.340%
2026-07-03	0.2920	0.2980	0.2900	0.2950	+1.027%	733,142	0.000%
2026-07-02	0.3010	0.3070	0.2920	0.2920	-2.990%	705,424	+1.027%
2026-07-01	0.2900	0.3050	0.2870	0.3010	+3.793%	1,125,541	-1.993%
2026-06-30	0.2960	0.2980	0.2850	0.2900	-2.685%	911,199	+1.724%
2026-06-29	0.2950	0.3020	0.2920	0.2980	+1.361%	638,888	-1.007%
2026-06-28	0.3000	0.3050	0.2920	0.2940	-1.672%	826,573	+0.340%
2026-06-27	0.3020	0.3180	0.2940	0.2990	-0.664%	1,301,552	-1.338%
2026-06-26	0.2970	0.3180	0.2870	0.3010	+1.689%	1,941,899	-1.993%
2026-06-25	0.2920	0.3160	0.2820	0.2960	+1.370%	3,186,541	-0.338%
2026-06-24	0.2900	0.3150	0.2780	0.2920	+1.038%	3,543,829	+1.027%
2026-06-23	0.3020	0.3050	0.2870	0.2890	-4.934%	663,583	+2.076%
2026-06-22	0.3010	0.3100	0.3010	0.3040	+0.997%	571,826	-2.961%
2026-06-21	0.3140	0.3330	0.2990	0.3010	-4.747%	1,549,469	-1.993%
2026-06-20	0.3050	0.3200	0.2970	0.3160	+3.268%	1,236,490	-6.646%
2026-06-19	0.3030	0.3150	0.2970	0.3060	+0.990%	1,552,339	-3.595%
2026-06-18	0.3090	0.3150	0.2970	0.3030	-1.623%	1,503,688	-2.640%
2026-06-17	0.3120	0.3320	0.3040	0.3080	-1.282%	2,629,895	-4.221%
2026-06-16	0.3090	0.3170	0.3060	0.3120	+1.299%	1,486,825	-5.449%
2026-06-15	0.3030	0.3150	0.2980	0.3080	+1.316%	2,536,764	-4.221%
2026-06-14	0.3040	0.3590	0.2950	0.3040	+0.330%	4,110,245	-2.961%
2026-06-13	0.3050	0.3090	0.2950	0.3030	-0.980%	881,195	-2.640%
2026-06-12	0.3140	0.3170	0.3040	0.3060	-2.857%	1,478,184	-3.595%
2026-06-11	0.3060	0.3170	0.3040	0.3150	+3.279%	1,682,006	-6.349%
2026-06-10	0.3080	0.3110	0.3000	0.3050	-0.651%	1,511,225	-3.279%
2026-06-09	0.3090	0.3180	0.3010	0.3070	-0.968%	1,897,489	-3.909%
2026-06-08	0.3170	0.3190	0.3020	0.3100	-2.208%	1,975,492	-4.839%
2026-06-07	0.3060	0.3620	0.3040	0.3170	+3.934%	3,895,539	-6.940%
2026-06-06	0.3050	0.3250	0.2870	0.3050	+0.329%	1,946,966	-3.279%
2026-06-05	0.3300	0.3330	0.2930	0.3040	-8.157%	1,968,512	-2.961%
2026-06-04	0.3470	0.3640	0.3200	0.3310	-4.611%	2,929,765	-10.876%
2026-06-03	0.3480	0.3640	0.3420	0.3470	-0.287%	1,050,798	-14.986%
2026-06-02	0.3660	0.3740	0.3440	0.3480	-4.918%	2,127,478	-15.230%
2026-06-01	0.3740	0.3800	0.3560	0.3660	-1.613%	1,323,453	-19.399%
2026-05-31	0.3640	0.3820	0.3580	0.3720	+2.198%	1,032,459	-20.699%
2026-05-30	0.3590	0.3800	0.3590	0.3640	+1.111%	1,058,751	-18.956%
2026-05-29	0.3590	0.3700	0.3550	0.3600	+0.279%	934,655	-18.056%
2026-05-28	0.3670	0.3820	0.3520	0.3590	-1.913%	1,439,917	-17.827%
2026-05-27	0.3700	0.3740	0.3630	0.3660	-1.348%	732,227	-19.399%
2026-05-26	0.3810	0.3820	0.3570	0.3710	-2.625%	1,112,604	-20.485%
2026-05-25	0.3810	0.3900	0.3800	0.3810	0.000%	587,622	-22.572%
2026-05-24	0.3980	0.4000	0.3740	0.3810	-4.511%	981,032	-22.572%
2026-05-23	0.3840	0.3990	0.3750	0.3990	+3.906%	843,616	-26.065%
2026-05-22	0.4000	0.4020	0.3820	0.3840	-4.000%	746,232	-23.177%
2026-05-21	0.3950	0.4040	0.3920	0.4000	+1.523%	402,649	-26.250%
2026-05-20	0.3870	0.4030	0.3820	0.3940	+1.809%	802,706	-25.127%
2026-05-19	0.3970	0.4110	0.3850	0.3870	-2.273%	912,083	-23.773%
2026-05-18	0.3960	0.4040	0.3900	0.3960	-0.252%	680,152	-25.505%
2026-05-17	0.4050	0.4140	0.3940	0.3970	-1.975%	572,852	-25.693%
2026-05-16	0.4090	0.4220	0.4010	0.4050	-0.491%	1,265,521	-27.160%
2026-05-15	0.4190	0.4250	0.4010	0.4070	-3.095%	849,806	-27.518%
2026-05-14	0.4180	0.4280	0.4120	0.4200	+0.239%	781,341	-29.762%
2026-05-13	0.4280	0.4460	0.4160	0.4190	-1.874%	1,425,536	-29.594%
2026-05-12	0.4420	0.4460	0.4240	0.4270	-3.394%	870,968	-30.913%
2026-05-11	0.4660	0.4660	0.4350	0.4420	-5.150%	1,834,067	-33.258%
2026-05-10	0.4540	0.4780	0.4520	0.4660	+2.643%	2,148,148	-36.695%
2026-05-09	0.4510	0.4590	0.4470	0.4540	+0.221%	1,025,178	-35.022%
2026-05-08	0.4360	0.4540	0.4340	0.4530	+3.661%	1,408,092	-34.879%
2026-05-07	0.4380	0.4470	0.4280	0.4370	-0.228%	1,810,650	-32.494%
2026-05-06	0.4280	0.4780	0.4260	0.4380	+2.336%	2,931,855	-32.648%
2026-05-05	0.4270	0.4310	0.4190	0.4280	0.000%	804,334	-31.075%
2026-05-04	0.4220	0.4420	0.4200	0.4280	+1.422%	1,465,943	-31.075%
2026-05-03	0.4270	0.4270	0.4110	0.4220	-1.171%	934,936	-30.095%
2026-05-02	0.4210	0.4290	0.4170	0.4270	+1.425%	758,828	-30.913%
2026-05-01	0.4150	0.4270	0.4140	0.4210	+1.446%	864,619	-29.929%
2026-04-30	0.4170	0.4230	0.4130	0.4150	-0.480%	561,266	-28.916%
2026-04-29	0.4340	0.4380	0.4130	0.4170	-3.695%	705,715	-29.257%
2026-04-28	0.4350	0.4360	0.4230	0.4330	-0.230%	640,612	-31.871%
2026-04-27	0.4460	0.4560	0.4280	0.4340	-2.472%	949,922	-32.028%
2026-04-26	0.4450	0.4540	0.4420	0.4450	0.000%	980,713	-33.708%
2026-04-25	0.4480	0.4640	0.4420	0.4450	-0.670%	743,480	-33.708%
2026-04-24	0.4440	0.4600	0.4390	0.4480	+0.674%	1,567,770	-34.152%
2026-04-23	0.4320	0.4460	0.4180	0.4450	+3.248%	1,340,170	-33.708%
2026-04-22	0.4350	0.4410	0.4310	0.4310	-0.920%	794,610	-31.555%
2026-04-21	0.4290	0.4490	0.4240	0.4350	+1.399%	1,459,530	-32.184%
2026-04-20	0.4170	0.4300	0.4160	0.4290	+2.632%	903,975	-31.235%
2026-04-19	0.4470	0.4510	0.4150	0.4180	-6.278%	2,237,596	-29.426%
2026-04-18	0.4310	0.4730	0.4290	0.4460	+3.480%	4,807,467	-33.857%
2026-04-17	0.4310	0.4430	0.4270	0.4310	-0.231%	1,317,907	-31.555%
2026-04-16	0.4210	0.4340	0.4200	0.4320	+2.613%	1,168,199	-31.713%
2026-04-15	0.4180	0.4210	0.4110	0.4210	+0.718%	862,633	-29.929%
2026-04-14	0.4130	0.4220	0.4100	0.4180	+1.211%	1,489,544	-29.426%
2026-04-13	0.4060	0.4150	0.4050	0.4130	+1.724%	1,110,471	-28.571%
2026-04-12	0.4080	0.4160	0.4030	0.4060	-0.733%	813,829	-27.340%
2026-04-11	0.4080	0.4200	0.4030	0.4090	0.000%	1,177,087	-27.873%
2026-04-10	0.4070	0.4130	0.4040	0.4090	+0.739%	428,669	-27.873%
2026-04-09	0.4030	0.4120	0.4010	0.4060	+0.744%	633,367	-27.340%
2026-04-08	0.4090	0.4180	0.4020	0.4030	-1.467%	726,455	-26.799%
2026-04-07	0.4050	0.4130	0.3990	0.4090	+0.988%	1,054,639	-27.873%
2026-04-06	0.4080	0.4160	0.4040	0.4050	-0.735%	872,248	-27.160%
2026-04-05	0.4070	0.4190	0.4010	0.4080	+0.246%	987,732	-27.696%
2026-04-04	0.4050	0.4130	0.4030	0.4070	+0.743%	721,001	-27.518%
2026-04-03	0.4060	0.4180	0.4020	0.4040	-0.493%	576,148	-26.980%
2026-04-02	0.4070	0.4100	0.3960	0.4060	0.000%	817,531	-27.340%
2026-04-01	0.4070	0.4120	0.4040	0.4060	0.000%	398,929	-27.340%
2026-03-31	0.4030	0.4110	0.4010	0.4060	+0.744%	285,777	-27.340%
2026-03-30	0.3970	0.4120	0.3960	0.4030	+1.768%	431,836	-26.799%
2026-03-29	0.4050	0.4110	0.3940	0.3960	-2.222%	492,924	-25.505%
2026-03-28	0.4020	0.4170	0.3930	0.4050	+0.746%	657,074	-27.160%
2026-03-27	0.4100	0.4170	0.4000	0.4020	-1.711%	499,305	-26.617%
2026-03-26	0.4180	0.4230	0.4040	0.4090	-2.387%	774,545	-27.873%
2026-03-25	0.4130	0.4270	0.4090	0.4190	+1.208%	745,157	-29.594%
2026-03-24	0.4170	0.4190	0.4080	0.4140	-0.719%	309,018	-28.744%
2026-03-23	0.4120	0.4180	0.4000	0.4170	+1.214%	866,934	-29.257%
2026-03-22	0.4060	0.4350	0.4020	0.4120	+1.229%	1,522,260	-28.398%
2026-03-21	0.4150	0.4190	0.4060	0.4070	-2.163%	287,349	-27.518%
2026-03-20	0.4120	0.4210	0.4100	0.4160	+1.217%	409,990	-29.087%
2026-03-19	0.4310	0.4400	0.4050	0.4110	-4.419%	944,609	-28.224%
2026-03-18	0.4500	0.4510	0.4240	0.4300	-4.656%	828,415	-31.395%
2026-03-17	0.4570	0.4580	0.4420	0.4510	-1.313%	588,841	-34.590%
2026-03-16	0.4450	0.4600	0.4410	0.4570	+2.466%	949,345	-35.449%
2026-03-15	0.4520	0.4870	0.4380	0.4460	-1.545%	3,130,498	-33.857%
2026-03-14	0.4380	0.4650	0.4340	0.4530	+3.661%	1,799,570	-34.879%
2026-03-13	0.4360	0.4480	0.4350	0.4370	+0.229%	517,816	-32.494%
2026-03-12	0.4320	0.4460	0.4260	0.4360	+0.693%	1,087,040	-32.339%
2026-03-11	0.4280	0.4350	0.4230	0.4330	+1.168%	563,101	-31.871%
2026-03-10	0.4240	0.4350	0.4230	0.4280	+1.182%	453,777	-31.075%
2026-03-09	0.4200	0.4300	0.4180	0.4230	+0.237%	423,701	-30.260%
2026-03-08	0.4180	0.4270	0.4130	0.4220	+1.199%	604,455	-30.095%
2026-03-07	0.4230	0.4250	0.4160	0.4170	-1.418%	412,659	-29.257%
2026-03-06	0.4310	0.4370	0.4210	0.4230	-1.856%	643,618	-30.260%
2026-03-05	0.4390	0.4430	0.4290	0.4310	-1.822%	483,125	-31.555%
2026-03-04	0.4330	0.4460	0.4280	0.4390	+1.620%	757,188	-32.802%
2026-03-03	0.4330	0.4440	0.4260	0.4320	-0.461%	909,264	-31.713%
2026-03-02	1.5000	1.7000	0.4230	0.4340	+2.118%	913,237	-32.028%
2026-03-01	0.4430	0.4510	0.4210	0.4250	-4.279%	823,260	-30.588%
2026-02-28	0.4370	0.4540	0.4190	0.4440	+1.602%	2,106,747	-33.559%
2026-02-27	0.4340	0.4550	0.4300	0.4370	+0.691%	1,029,038	-32.494%
2026-02-26	0.4490	0.4520	0.4280	0.4340	-3.341%	821,714	-32.028%
2026-02-25	0.4350	0.4570	0.4350	0.4490	+3.218%	820,152	-34.298%
2026-02-24	0.4380	0.4410	0.4270	0.4350	-0.685%	639,563	-32.184%
2026-02-23	0.4510	0.4600	0.4340	0.4380	-2.882%	866,967	-32.648%
2026-02-22	0.4700	0.4780	0.4480	0.4510	-4.043%	1,081,356	-34.590%
2026-02-21	0.4600	0.4770	0.4550	0.4700	+2.174%	1,150,164	-37.234%
2026-02-20	0.4550	0.4620	0.4500	0.4600	+1.099%	506,648	-35.870%
2026-02-19	0.4550	0.4650	0.4480	0.4550	0.000%	713,970	-35.165%
2026-02-18	0.4580	0.4720	0.4470	0.4550	-0.438%	915,294	-35.165%
2026-02-17	0.4720	0.4750	0.4570	0.4570	-3.178%	852,545	-35.449%
2026-02-16	0.4660	0.4810	0.4600	0.4720	+1.288%	1,055,307	-37.500%
2026-02-15	0.4710	0.4920	0.4560	0.4660	-1.062%	2,374,758	-36.695%
2026-02-14	0.4640	0.4830	0.4590	0.4710	+1.509%	1,184,634	-37.367%
2026-02-13	0.4500	0.5080	0.4460	0.4640	+2.882%	2,979,851	-36.422%
2026-02-12	0.4390	0.4760	0.4390	0.4510	+2.500%	1,589,465	-34.590%
2026-02-11	0.4450	0.4480	0.4210	0.4400	-1.124%	1,998,937	-32.955%
2026-02-10	0.4180	0.5180	0.4090	0.4450	+6.205%	6,705,111	-33.708%
2026-02-09	0.4150	0.4200	0.4070	0.4190	+0.721%	911,010	-29.594%
2026-02-08	0.4250	0.4420	0.4110	0.4160	-2.118%	1,514,980	-29.087%
2026-02-07	0.4230	0.4290	0.4120	0.4250	+0.473%	804,155	-30.588%
2026-02-06	1.2498	1.2498	0.3750	0.4230	+8.184%	1,724,350	-30.260%
2026-02-05	0.4420	0.4450	0.3830	0.3910	-11.738%	2,913,251	-24.552%
2026-02-04	0.4470	0.4540	0.4370	0.4430	-0.895%	1,344,778	-33.409%
2026-02-03	0.4570	0.4620	0.4400	0.4470	-2.188%	2,025,938	-34.004%
2026-02-02	0.4420	0.4620	0.4320	0.4570	+2.928%	1,411,745	-35.449%
2026-02-01	0.4520	0.4650	0.4370	0.4440	-2.203%	1,089,141	-33.559%
2026-01-31	0.4800	0.4920	0.4230	0.4540	-5.417%	2,076,927	-35.022%
2026-01-30	0.4740	0.4860	0.4610	0.4800	+1.053%	963,841	-38.542%
2026-01-29	0.5050	0.5070	0.4640	0.4750	-6.126%	1,052,106	-37.895%
2026-01-28	0.5080	0.5150	0.5020	0.5060	-0.394%	721,664	-41.700%
2026-01-27	0.5080	0.5210	0.4960	0.5080	-0.392%	1,528,687	-41.929%
2026-01-26	0.4920	0.5130	0.4910	0.5100	+3.448%	841,169	-42.157%
2026-01-25	0.5150	0.5210	0.4850	0.4930	-4.272%	848,734	-40.162%
2026-01-24	0.5210	0.5260	0.5130	0.5150	-0.962%	377,047	-42.718%
2026-01-23	0.5220	0.5360	0.5150	0.5200	-0.383%	856,152	-43.269%
2026-01-22	0.5290	0.5350	0.5190	0.5220	-1.323%	702,741	-43.487%
2026-01-21	0.5240	0.5410	0.5210	0.5290	+0.954%	742,680	-44.234%
2026-01-20	0.5450	0.5480	0.5200	0.5240	-3.676%	837,375	-43.702%
2026-01-19	0.5550	0.5550	0.5300	0.5440	-1.805%	1,215,013	-45.772%
2026-01-18	0.5730	0.5760	0.5540	0.5540	-2.977%	484,657	-46.751%
2026-01-17	0.5730	0.5810	0.5700	0.5710	-0.349%	646,937	-48.336%
2026-01-16	0.5710	0.5810	0.5670	0.5730	+0.526%	782,454	-48.517%
2026-01-15	0.5620	0.5800	0.5580	0.5700	+1.423%	1,811,002	-48.246%
2026-01-14	0.5710	0.5750	0.5580	0.5620	-1.576%	761,563	-47.509%
2026-01-13	0.5510	0.5730	0.5500	0.5710	+3.818%	807,690	-48.336%
2026-01-12	0.5550	0.5630	0.5450	0.5500	-0.722%	605,862	-46.364%
2026-01-11	0.5650	0.5730	0.5470	0.5540	-1.947%	895,594	-46.751%
2026-01-10	0.5570	0.5700	0.5530	0.5650	+1.619%	722,849	-47.788%
2026-01-09	0.5570	0.5670	0.5480	0.5560	0.000%	1,087,667	-46.942%
2026-01-08	0.5750	0.5850	0.5520	0.5560	-3.304%	1,023,628	-46.942%
2026-01-07	0.5840	0.5930	0.5630	0.5750	-1.541%	1,000,519	-48.696%
2026-01-06	0.5770	0.5860	0.5700	0.5840	+1.389%	550,171	-49.486%
2026-01-05	0.5650	0.5800	0.5630	0.5760	+1.947%	600,945	-48.785%
2026-01-04	0.5720	0.5750	0.5610	0.5650	-1.051%	739,031	-47.788%
2026-01-03	0.5660	0.5780	0.5620	0.5710	+0.883%	642,790	-48.336%
2026-01-02	1.2498	1.2498	0.5490	0.5660	+1.799%	667,028	-47.880%
2026-01-01	0.5530	0.5630	0.5460	0.5560	+0.542%	1,165,496	-46.942%
2025-12-31	0.5370	0.5660	0.5360	0.5530	+2.980%	1,582,097	-46.655%
2025-12-30	0.5340	0.5450	0.5260	0.5370	+0.750%	773,994	-45.065%
2025-12-29	0.5460	0.5510	0.5300	0.5330	-2.202%	791,419	-44.653%
2025-12-28	0.5390	0.5610	0.5370	0.5450	+1.113%	1,470,998	-45.872%
2025-12-27	0.5300	0.5470	0.5250	0.5390	+1.890%	1,095,568	-45.269%
2025-12-26	0.5150	0.5360	0.5110	0.5290	+2.918%	1,059,130	-44.234%
2025-12-25	0.5170	0.5300	0.5130	0.5140	-0.194%	649,732	-42.607%
2025-12-24	0.5220	0.5230	0.5040	0.5150	-1.341%	727,831	-42.718%
2025-12-23	0.5280	0.5320	0.5170	0.5220	-0.949%	990,816	-43.487%
2025-12-22	0.5295	0.5390	0.5200	0.5270	-0.940%	1,627,658	-44.023%
2025-12-21	0.5190	0.5610	0.5170	0.5320	+2.703%	3,005,506	-44.549%
2025-12-20	0.5150	0.5330	0.5120	0.5180	+0.388%	1,151,640	-43.050%
2025-12-19	0.4880	0.5210	0.4830	0.5160	+5.955%	1,599,783	-42.829%
2025-12-18	0.5020	0.5090	0.4870	0.4870	-2.794%	1,934,433	-39.425%
2025-12-17	0.5260	0.5320	0.4990	0.5010	-4.753%	1,165,047	-41.118%
2025-12-16	0.5290	0.5340	0.5190	0.5260	-0.567%	628,876	-43.916%
2025-12-15	0.5390	0.5510	0.5200	0.5290	-1.855%	979,478	-44.234%
2025-12-14	0.5640	0.5790	0.5380	0.5390	-4.433%	1,551,663	-45.269%
2025-12-13	0.5510	0.5800	0.5480	0.5640	+2.359%	2,694,304	-47.695%
2025-12-12	0.5450	0.5880	0.5360	0.5510	+1.101%	3,194,843	-46.461%
2025-12-11	0.5540	0.5560	0.5340	0.5450	-1.978%	895,940	-45.872%
2025-12-10	0.5750	0.5810	0.5540	0.5560	-3.304%	635,573	-46.942%
2025-12-09	0.5770	0.5820	0.5610	0.5750	-0.347%	1,059,191	-48.696%
2025-12-08	0.5640	0.6200	0.5630	0.5770	+2.124%	2,687,888	-48.873%
2025-12-07	0.5580	0.5880	0.5530	0.5650	+1.436%	2,019,431	-47.788%
2025-12-06	0.5410	0.5680	0.5380	0.5570	+2.957%	904,872	-47.038%
2025-12-05	0.5720	0.5850	0.5340	0.5410	-5.254%	1,517,207	-45.471%
2025-12-04	0.5610	0.6230	0.5490	0.5710	+1.783%	2,835,459	-48.336%
2025-12-03	0.5410	0.5650	0.5410	0.5610	+3.697%	786,230	-47.415%
2025-12-02	0.5280	0.5480	0.5220	0.5410	+2.462%	1,010,006	-45.471%
2025-12-01	0.5540	0.5550	0.5210	0.5280	-4.348%	1,263,807	-44.129%
2025-11-30	0.5660	0.5700	0.5510	0.5520	-2.646%	668,688	-46.558%
2025-11-29	0.5600	0.5860	0.5590	0.5670	+1.070%	1,707,027	-47.972%
2025-11-28	0.5580	0.5770	0.5500	0.5610	+0.358%	1,468,239	-47.415%
2025-11-27	0.5700	0.6120	0.5530	0.5590	-1.930%	2,942,365	-47.227%
2025-11-26	0.5842	0.6980	0.5360	0.5700	+3.825%	8,253,386	-48.246%
2025-11-25	0.5340	0.5600	0.5300	0.5490	+2.809%	1,397,665	-46.266%
2025-11-24	0.5250	0.5420	0.5200	0.5340	+1.714%	916,088	-44.757%
2025-11-23	0.5220	0.5390	0.5220	0.5250	+0.382%	674,015	-43.810%
2025-11-22	0.5290	0.5490	0.5160	0.5230	-1.134%	1,066,235	-43.595%
2025-11-21	0.5270	0.5450	0.5070	0.5290	+0.570%	2,345,233	-44.234%
2025-11-20	0.5250	0.5410	0.5130	0.5260	+0.190%	1,181,128	-43.916%
2025-11-19	0.5040	0.5410	0.5040	0.5250	-2.597%	1,058,780	-43.810%
2025-11-18	0.5330	0.5490	0.5250	0.5390	+1.316%	741,605	-45.269%
2025-11-17	0.5450	0.5590	0.5300	0.5320	-2.385%	730,008	-44.549%
2025-11-16	0.5700	0.5750	0.5390	0.5450	-4.386%	1,061,312	-45.872%
2025-11-15	0.5600	0.5800	0.5590	0.5700	+1.968%	755,258	-48.246%
2025-11-14	0.5590	0.5970	0.5540	0.5590	0.000%	2,537,092	-47.227%
2025-11-13	0.5810	0.6020	0.5490	0.5590	-3.787%	1,361,893	-47.227%
2025-11-12	0.5860	0.6120	0.5760	0.5810	-0.684%	1,183,135	-49.225%
2025-11-11	0.6170	0.6350	0.5840	0.5850	-5.032%	1,447,155	-49.573%
2025-11-10	0.6270	0.6330	0.6120	0.6160	-1.754%	839,355	-52.110%
2025-11-09	0.6230	0.6340	0.6020	0.6270	+0.966%	931,799	-52.951%
2025-11-08	0.6170	0.6980	0.6000	0.6210	+0.648%	2,583,634	-52.496%
2025-11-07	0.5780	0.6300	0.5750	0.6170	+6.563%	1,045,741	-52.188%
2025-11-06	0.5740	0.5940	0.5630	0.5790	+0.871%	778,168	-49.050%
2025-11-05	0.5620	0.5850	0.5500	0.5740	+2.135%	934,983	-48.606%
2025-11-04	0.5680	0.5850	0.5480	0.5620	-0.882%	1,808,421	-47.509%
2025-11-03	0.6260	0.6300	0.5630	0.5670	-9.569%	1,264,746	-47.972%
2025-11-02	0.6270	0.6360	0.6080	0.6270	0.000%	981,292	-52.951%
2025-11-01	0.6250	0.6410	0.6210	0.6270	+0.320%	950,378	-52.951%
2025-10-31	0.6080	0.6560	0.6050	0.6250	+2.796%	2,299,802	-52.800%
2025-10-30	0.6400	0.6470	0.5970	0.6080	-5.000%	1,077,372	-51.480%
2025-10-29	0.6260	0.6520	0.6230	0.6400	+2.236%	1,470,184	-53.906%
2025-10-28	0.6490	0.6560	0.6100	0.6260	-3.692%	1,131,870	-52.875%
2025-10-27	0.6770	0.6840	0.6420	0.6500	-3.846%	768,494	-54.615%
2025-10-26	0.6630	0.6830	0.6600	0.6760	+1.807%	780,777	-56.361%
2025-10-25	0.6680	0.6690	0.6590	0.6640	-0.450%	438,661	-55.572%
2025-10-24	0.5504	0.6760	0.5504	0.6670	+0.150%	565,364	-55.772%
2025-10-23	0.6480	0.6740	0.6470	0.6660	+2.937%	708,968	-55.706%
2025-10-22	0.6920	0.7140	0.6320	0.6470	-6.368%	1,980,196	-54.405%
2025-10-21	0.6119	0.7530	0.6119	0.6910	+0.876%	5,986,836	-57.308%
2025-10-20	0.6870	0.7190	0.6780	0.6850	-0.291%	765,180	-56.934%
2025-10-19	0.6770	0.6990	0.6690	0.6870	+1.627%	633,237	-57.060%
2025-10-18	0.6720	0.6920	0.6640	0.6760	+0.595%	591,825	-56.361%
2025-10-17	0.6880	0.6950	0.6590	0.6720	-2.326%	902,454	-56.101%
2025-10-16	0.7160	0.7380	0.6760	0.6880	-3.776%	929,123	-57.122%
2025-10-15	0.7280	0.7400	0.7070	0.7150	-1.786%	658,941	-58.741%
2025-10-14	0.7410	0.7710	0.7010	0.7280	-1.622%	1,258,605	-59.478%
2025-10-13	0.7130	0.7440	0.7100	0.7400	+3.641%	659,860	-60.135%
2025-10-12	0.6740	0.7270	0.6670	0.7140	+6.092%	682,114	-58.683%
2025-10-11	0.6680	0.7070	0.6520	0.6730	+0.900%	1,285,112	-56.166%
2025-10-10	0.8550	0.8700	0.2720	0.6670	-21.988%	3,512,385	-55.772%
2025-10-09	0.8840	0.8880	0.8430	0.8550	-3.281%	902,618	-65.497%
2025-10-08	0.8740	0.8960	0.8640	0.8840	+1.260%	761,715	-66.629%
2025-10-07	0.8890	0.9010	0.8710	0.8730	-1.800%	1,409,564	-66.208%
2025-10-06	0.8810	0.9010	0.8710	0.8890	+1.023%	745,431	-66.817%
2025-10-05	0.8810	0.9110	0.8730	0.8800	-0.114%	1,095,806	-66.477%
2025-10-04	0.8770	0.9200	0.8630	0.8810	+0.686%	1,923,408	-66.515%
2025-10-03	0.8810	0.8830	0.8660	0.8750	-0.794%	606,775	-66.286%
2025-10-02	0.8730	0.8890	0.8610	0.8820	+1.031%	661,914	-66.553%
2025-10-01	0.8730	0.8950	0.8460	0.8730	0.000%	1,325,323	-66.208%
2025-09-30	0.8570	0.9060	0.8430	0.8730	+2.105%	2,691,753	-66.208%
2025-09-29	0.8480	0.8820	0.8290	0.8550	+0.825%	1,729,713	-65.497%
2025-09-28	0.8460	0.8510	0.8230	0.8480	0.000%	936,707	-65.212%
2025-09-27	0.8590	0.9050	0.8260	0.8480	-1.281%	2,282,989	-65.212%
2025-09-26	0.7980	0.8650	0.7910	0.8590	+7.644%	1,661,438	-65.658%
2025-09-25	0.8370	0.8370	0.7840	0.7980	-4.659%	1,118,150	-63.033%
2025-09-24	0.8390	0.8510	0.8300	0.8370	-0.119%	552,244	-64.755%
2025-09-23	0.8320	0.8640	0.8190	0.8380	+0.964%	1,053,215	-64.797%
2025-09-22	0.8970	0.9000	0.8170	0.8300	-7.263%	1,138,602	-64.458%
2025-09-21	0.9080	0.9140	0.8940	0.8950	-1.432%	330,597	-67.039%
2025-09-20	0.9090	0.9150	0.8930	0.9080	-0.220%	594,356	-67.511%
2025-09-19	0.9030	0.9230	0.9020	0.9100	+0.775%	1,001,631	-67.582%
2025-09-18	0.9120	0.9180	0.8970	0.9030	-1.095%	557,582	-67.331%
2025-09-17	0.9040	0.9190	0.8840	0.9130	+0.996%	816,251	-67.689%
2025-09-16	0.9090	0.9190	0.8900	0.9040	-0.659%	833,484	-67.367%
2025-09-15	0.9320	0.9450	0.8990	0.9100	-2.570%	1,284,332	-67.582%
2025-09-14	0.9430	0.9720	0.9270	0.9340	-1.059%	2,034,300	-68.415%
2025-09-13	0.9320	0.9500	0.9300	0.9440	+1.288%	744,136	-68.750%
2025-09-12	0.9270	0.9470	0.9240	0.9320	+0.539%	792,967	-68.348%
2025-09-11	0.9330	0.9360	0.9190	0.9270	-0.430%	504,667	-68.177%
2025-09-10	0.9240	0.9460	0.9190	0.9310	+0.758%	895,871	-68.314%
2025-09-09	0.9300	0.9510	0.9170	0.9240	-0.645%	1,270,459	-68.074%
2025-09-08	0.9290	0.9400	0.9250	0.9300	+0.108%	602,269	-68.280%
2025-09-07	0.9190	0.9510	0.9170	0.9290	+0.978%	971,819	-68.245%
2025-09-06	0.9300	0.9410	0.9120	0.9200	-0.969%	618,015	-67.935%
2025-09-05	0.9100	0.9310	0.9070	0.9290	+2.200%	970,333	-68.245%
2025-09-04	0.9110	0.9680	0.8970	0.9090	-0.220%	6,097,573	-67.547%
2025-09-03	0.9200	0.9390	0.8890	0.9110	-0.978%	1,070,611	-67.618%
2025-09-02	0.8980	0.9250	0.8930	0.9200	+2.222%	659,669	-67.935%
2025-09-01	0.9380	0.9700	0.8860	0.9000	-4.051%	2,230,722	-67.222%
2025-08-31	0.9640	0.9730	0.9370	0.9380	-2.495%	604,616	-68.550%
2025-08-30	0.9590	0.9710	0.9490	0.9620	+0.313%	990,763	-69.335%
2025-08-29	0.9690	1.0200	0.9400	0.9590	-1.032%	5,938,419	-69.239%
2025-08-28	0.9550	0.9900	0.9470	0.9690	+1.572%	747,495	-69.556%
2025-08-27	0.9750	0.9890	0.9540	0.9540	-2.154%	769,796	-69.078%
2025-08-26	0.9630	0.9880	0.9520	0.9750	+1.351%	754,566	-69.744%
2025-08-25	1.0240	1.0430	0.9530	0.9620	-6.055%	1,955,129	-69.335%
2025-08-24	1.0750	1.1360	1.0030	1.0240	-4.744%	5,376,336	-71.191%
2025-08-23	1.0190	1.1100	1.0050	1.0750	+5.392%	4,023,767	-72.558%
2025-08-22	0.9990	1.0300	0.9800	1.0200	+2.102%	1,365,041	-71.078%
2025-08-21	1.0060	1.0700	0.9910	0.9990	-0.794%	2,281,329	-70.470%
2025-08-20	0.9890	1.0350	0.9820	1.0070	+1.923%	793,170	-70.705%
2025-08-19	1.0570	1.0680	0.9880	0.9880	-6.439%	1,057,103	-70.142%
2025-08-18	1.0890	1.1100	1.0550	1.0560	-2.941%	1,795,242	-72.064%
2025-08-17	1.1050	1.1340	1.0830	1.0880	-1.627%	1,620,588	-72.886%
2025-08-16	1.1470	1.1540	1.0890	1.1060	-3.575%	1,891,534	-73.327%
2025-08-15	1.0880	1.2130	1.0580	1.1470	+5.326%	5,291,591	-74.281%
2025-08-14	1.1310	1.1470	1.0540	1.0890	-3.799%	3,484,822	-72.911%
2025-08-13	1.1080	1.1560	1.0890	1.1320	+2.166%	1,849,065	-73.940%
2025-08-12	1.1150	1.2100	1.0790	1.1080	-0.539%	4,293,034	-73.375%
2025-08-11	1.1560	1.1890	1.0680	1.1140	-3.717%	4,212,341	-73.519%
2025-08-10	1.0100	1.2970	1.0080	1.1570	+14.441%	13,430,256	-74.503%
2025-08-09	1.0710	1.0900	0.9880	1.0110	-5.514%	3,294,352	-70.821%
2025-08-08	0.9490	1.1440	0.9390	1.0700	+12.750%	6,427,178	-72.430%
2025-08-07	0.8900	1.0300	0.8810	0.9490	+6.629%	4,343,820	-68.915%
2025-08-06	0.8970	0.9090	0.8820	0.8900	-0.891%	967,675	-66.854%
2025-08-05	0.9070	0.9300	0.8820	0.8980	-0.883%	2,182,289	-67.149%
2025-08-04	0.8980	0.9160	0.8940	0.9060	+0.779%	1,189,146	-67.439%
2025-08-03	0.7023	0.9220	0.7023	0.8990	0.000%	1,082,953	-67.186%
2025-08-02	0.9020	0.9290	0.8870	0.8990	-0.333%	4,239,047	-67.186%
2025-08-01	0.9420	0.9690	0.8830	0.9020	-4.246%	2,686,738	-67.295%
2025-07-31	1.0100	1.0770	0.9290	0.9420	-6.733%	7,047,578	-68.684%
2025-07-30	0.8980	1.1500	0.8800	1.0100	+12.222%	6,642,096	-70.792%
2025-07-29	0.9660	0.9960	0.8780	0.9000	-6.832%	2,386,111	-67.222%
2025-07-28	0.9950	1.0940	0.9310	0.9660	-3.012%	7,275,067	-69.462%
2025-07-27	0.8660	1.1500	0.8620	0.9960	+15.012%	14,533,228	-70.382%
2025-07-26	0.8540	0.8940	0.8370	0.8660	+1.405%	2,340,013	-65.935%
2025-07-25	0.8250	0.8940	0.8060	0.8540	+3.515%	3,475,867	-65.457%
2025-07-24	0.8270	0.8440	0.7960	0.8250	-0.362%	2,094,211	-64.242%
2025-07-23	0.8460	0.8500	0.8130	0.8280	-2.128%	998,038	-64.372%
2025-07-22	0.8500	0.8590	0.8230	0.8460	-0.353%	737,006	-65.130%
2025-07-21	0.8410	0.8560	0.8330	0.8490	+1.071%	845,387	-65.253%
2025-07-20	0.8350	0.8540	0.8290	0.8400	+0.599%	1,076,386	-64.881%
2025-07-19	0.8270	0.8930	0.8190	0.8350	+0.967%	2,678,626	-64.671%
2025-07-18	0.8190	0.8440	0.8150	0.8270	+1.224%	971,523	-64.329%
2025-07-17	0.8230	0.8350	0.8090	0.8170	-0.970%	873,426	-63.892%
2025-07-16	0.8340	0.8440	0.8090	0.8250	-1.079%	1,071,009	-64.242%
2025-07-15	0.8310	0.8360	0.8030	0.8340	+0.120%	573,437	-64.628%
2025-07-14	0.8280	0.8470	0.8210	0.8330	+0.604%	699,798	-64.586%
2025-07-13	0.8290	0.8460	0.8120	0.8280	-0.121%	867,491	-64.372%
2025-07-12	0.8360	0.9250	0.8190	0.8290	-0.837%	4,290,304	-64.415%
2025-07-11	0.8130	0.8430	0.8050	0.8360	+2.703%	1,063,363	-64.713%
2025-07-10	0.7830	0.8170	0.7760	0.8140	+3.827%	591,645	-63.759%
2025-07-09	0.7630	0.7890	0.7550	0.7840	+3.022%	552,933	-62.372%
2025-07-08	0.7620	0.7850	0.7440	0.7610	-0.131%	800,612	-61.235%
2025-07-07	0.7510	0.7930	0.7470	0.7620	+1.600%	1,068,293	-61.286%
2025-07-06	1.0000	1.0000	0.5550	0.7500	+1.488%	360,853	-60.667%
2025-07-05	0.8000	1.5000	0.7300	0.7390	-2.119%	545,917	-60.081%
2025-07-04	0.7680	0.7810	0.7520	0.7550	-1.693%	743,946	-60.927%
2025-07-03	0.7630	0.7820	0.7600	0.7680	+0.655%	770,735	-61.589%
2025-07-02	0.7450	0.7750	0.7390	0.7630	+2.416%	817,312	-61.337%
2025-07-01	0.7690	0.8540	0.7380	0.7450	-3.121%	2,905,971	-60.403%

.dark-mode .Qm0LKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qm0LKl{ color: #333333; background-color: white; border: 2px solid #333333; }ACMUSDTActinium / Tether USDcrypto Composite

ACMUSDT
Actinium / Tether USD
crypto Composite