Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACMUSDT
Actinium / Tether USD
crypto

Delayed
Jul 6, 2025 6:26:00 AM EDT
0.555USDT-44.506%(-0.445)120
OverviewHistoricalDepthTrendsNewsMore
Composite
0.766
Binance
0.766
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-06
1.00001.00000.55500.5550-44.506%120.000%
2025-07-05
0.80001.50000.80001.0001+39.992%12-44.506%
2025-06-24
0.74900.79800.71430.7144+29.797%29-22.312%
2025-06-23
0.80780.80780.55040.5504-31.864%1+0.836%
2025-06-21
0.80790.80790.80780.8078-12.755%7-31.295%
2025-05-29
0.92590.92590.92590.9259-2.527%11-40.058%
2025-05-24
0.94990.94990.94990.9499+0.700%44-41.573%
2025-05-23
0.95000.95000.94330.9433-2.239%30-41.164%
2025-05-22
1.06621.06620.95990.9649-4.654%75-42.481%
2025-05-17
1.01391.01391.01201.0120+26.500%16-45.158%
2025-04-06
0.80000.80000.80000.8000-3.206%5-30.625%
2025-04-05
0.82650.82650.82650.8265+0.133%20-32.849%
2025-04-03
0.82490.82540.82490.8254-10.312%21-32.760%
2025-03-29
0.92030.92030.92030.9203-11.108%0.58-39.694%
2025-03-26
1.13981.13981.03531.0353+14.918%5-46.392%
2025-03-24
0.90090.90090.90090.9009+0.637%5-38.395%
2025-03-13
0.89520.89520.89520.8952-10.480%1-38.003%
2025-03-11
1.02501.02501.00001.0000-0.120%21-44.500%
2025-02-19
1.00121.00121.00121.0012-0.418%2-44.567%
2025-02-04
1.00551.00551.00541.0054+0.540%3-44.798%
2025-02-03
1.00001.00001.00001.0000-8.080%0.289-44.500%
2025-02-02
1.08791.08791.08791.0879-13.466%0.919-48.984%
2025-01-06
1.25721.25721.25721.2572-26.017%0.192-55.854%
2024-12-24
1.69931.69931.69931.6993-14.172%0.192-67.339%
2024-12-05
1.40581.97991.40571.9799+26.738%77-71.968%
2024-11-26
1.56221.56221.56221.5622+17.503%0.427-64.473%
2024-10-02
1.32951.32951.32951.3295-1.138%2-58.255%
2024-08-07
1.34481.34481.34481.3448-10.639%4-58.730%
2024-07-01
1.50491.50491.50491.5049-23.706%0.119-63.120%
2024-06-13
1.94951.97251.94951.9725+0.086%179-71.863%
2024-06-11
1.97081.97081.97081.9708+79.164%1-71.839%
2024-06-10
1.26071.26071.10001.1000-11.604%185-49.545%
2024-06-09
1.24441.24441.24441.2444-37.152%0.464-55.400%
2024-05-24
1.92101.98001.92101.9800+44.420%182-71.970%
2024-05-14
1.51751.51751.37101.3710-30.754%21-59.519%
2024-04-23
1.97991.97991.97991.9799+3.120%0.045-71.968%
2024-04-12
1.92001.92001.92001.9200-3.030%5-71.094%
2024-04-08
1.92001.98001.92001.98000.000%0.004-71.970%
2024-04-06
1.98001.98001.98001.9800+4.211%0.02-71.970%
2024-04-05
1.60001.90001.60001.9000-4.036%0.002-70.789%
2024-03-25
1.39991.97991.39991.9799+97.990%19-71.968%
2024-03-24
1.19991.39991.00001.0000+14.666%3-44.500%
2024-03-22
1.29991.30000.87210.8721-32.910%2-36.361%
2024-03-15
1.29991.29991.29991.29990.000%0.077-57.304%
2024-03-14
1.29991.29991.29991.2999+62.325%0.002-57.304%
2024-03-11
0.80080.80080.80080.8008+2.667%0.022-30.694%
2024-03-10
0.78000.78000.78000.7800-40.000%0.016-28.846%
2024-03-05
1.30001.30001.30001.30000.000%0.001-57.308%
2024-03-01
1.30001.30001.30001.30000.000%0.099-57.308%
2024-02-22
1.30001.30001.30001.30000.000%0.001-57.308%
2024-02-21
0.70001.30000.70001.3000+85.714%4-57.308%
2024-02-20
0.70000.70000.70000.7000-41.657%0.001-20.714%
2024-02-16
0.60001.19980.60001.1998+117.987%2-53.742%
2024-01-27
0.55040.55040.55040.55040.000%0.001+0.836%
2024-01-24
0.55040.55040.55040.5504-54.126%0.001+0.836%
2024-01-11
1.19981.19981.19981.1998+51.433%0.012-53.742%
2023-12-13
0.79230.79230.79230.7923-33.964%0.001-29.951%
2023-11-12
1.19981.19981.19981.1998+49.975%0.1-53.742%
2023-09-27
0.61240.80000.61240.8000+30.655%0.02-30.625%
2023-09-23
0.60040.61230.59990.6123-1.322%4-9.358%
2023-09-14
1.64641.64640.62050.6205-58.633%0.02-10.556%
2023-09-13
0.62041.64640.62041.5000+141.818%6-63.000%
2023-09-11
0.62020.62030.62020.6203+3.332%7-10.527%
2023-09-09
0.62030.62030.60030.6003-3.224%8-7.546%
2023-08-31
0.62030.62030.62030.6203+3.349%0.256-10.527%
2023-08-27
0.55022.50000.55020.6002+9.127%9-7.531%
2023-08-25
1.00011.00010.55000.5500-67.653%168+0.909%
2023-08-06
1.70031.70031.70031.7003-0.672%0.588-67.359%
2023-07-30
2.50002.50001.71181.7118-14.410%3-67.578%
2023-07-28
2.00002.00002.00002.0000-33.298%0.001-72.250%
2023-07-27
2.99842.99842.99842.9984+66.559%0.001-81.490%
2023-07-03
1.80021.80021.80021.80020.000%0.201-69.170%
2023-06-11
1.80021.80021.80021.8002-0.006%0.061-69.170%
2023-06-10
1.80021.80031.80021.8003+0.006%0.005-69.172%
2023-06-09
1.90031.90031.80021.8002-9.990%0.663-69.170%
2023-06-07
2.15022.15022.00002.00000.000%3-72.250%
2023-05-31
2.30002.30002.00002.0000-33.327%0.252-72.250%
2023-05-07
2.99972.99972.99972.9997-0.007%0.001-81.498%
2023-03-31
2.00122.99991.90012.9999+0.003%0.751-81.499%
2023-02-21
2.89992.99982.89992.9998+3.445%3-81.499%
2023-02-10
2.89992.89992.89992.8999+31.814%0.338-80.861%
2023-02-08
2.30022.30022.20002.2000-24.138%3-74.773%
2023-01-26
2.89992.90002.89992.9000+0.003%3-80.862%
2023-01-25
2.31402.89992.31392.8999-0.003%3-80.861%
2023-01-19
2.00312.90002.00312.9000+44.928%0.002-80.862%
2023-01-18
2.00102.00102.00102.0010-33.289%4-72.264%
2023-01-02
2.15002.99952.00002.9995-0.010%1-81.497%
2022-12-27
2.31192.99982.20362.9998+0.147%0.084-81.499%
2022-12-23
2.31202.99542.31202.9954-0.150%1-81.472%
2022-12-16
2.31652.99992.31652.9999-8.148%2-81.499%
2022-12-10
2.59623.26602.59623.2660+41.269%0.235-83.007%
2022-11-22
2.31192.31192.31192.3119-14.228%0.431-75.994%
2022-11-19
2.31182.69542.31182.6954-0.004%0.259-79.409%
2022-11-18
2.69552.69552.69552.6955+22.228%0.01-79.410%
2022-11-17
2.20532.20532.20532.2053+2.572%0.638-74.833%
2022-11-09
2.40002.40002.15002.1500-14.000%0.882-74.186%
2022-11-07
2.80004.00002.30002.5000-0.525%3-77.800%
2022-11-06
2.51322.51322.51322.5132-22.564%2-77.917%
2022-10-30
2.41723.24552.30083.2455+9.140%0.041-82.899%
2022-10-25
2.97362.97372.97362.9737-8.440%1-81.336%
2022-10-24
3.24783.24783.24783.24780.000%0.016-82.912%
2022-10-23
3.48133.48133.24783.2478+54.657%0.024-82.912%
2022-10-19
2.95162.98152.10002.1000-6.692%6-73.571%
2022-10-18
3.07203.07212.25062.2506+2.138%13-75.340%
2022-10-17
2.51423.81782.20352.2035-44.911%34-74.813%
2022-10-16
2.52313.99992.51203.9999+6.519%0.341-86.125%
2022-10-15
3.75513.75513.75513.7551+29.486%0.021-85.220%
2022-10-13
2.90012.90012.90002.9000-20.382%0.345-80.862%
2022-10-10
3.00003.64242.90083.6424-18.240%2-84.763%
2022-09-23
3.74394.45503.74394.4550+27.286%3-87.542%
2022-09-20
3.48483.55313.01903.5000-12.500%9-84.143%
2022-09-18
3.50004.00003.00004.00000.000%0.152-86.125%
2022-09-15
4.23004.23004.00004.0000-5.437%10-86.125%
2022-09-14
4.44674.44674.23004.2300-15.398%10-86.879%
2022-09-13
4.99994.99994.99994.9999+12.441%0.001-88.900%
2022-09-12
4.18775.45924.18774.4467+5.871%16-87.519%
2022-08-18
3.20004.20013.10004.2001+31.253%12-86.786%
2022-08-15
3.20003.20003.20003.20000.000%0.001-82.656%
2022-08-12
3.30293.30293.20003.2000-3.115%0.051-82.656%
2022-08-04
3.50003.50003.30293.3029-14.210%0.126-83.197%
2022-07-31
2.10003.85002.10003.8500+92.490%0.662-85.584%
2022-07-30
2.49992.74982.00012.0001-33.328%0.234-72.251%
2022-07-26
3.00003.00001.80002.9999-8.962%2-81.499%
2022-07-25
3.29523.50003.29523.29520.000%7-83.157%
2022-07-24
3.29523.29523.29523.2952+1.077%1-83.157%
2022-07-21
3.50003.50002.70173.2601-14.208%2-82.976%
2022-07-18
3.28293.80003.28293.8000+15.152%2-85.395%
2022-07-16
2.90003.30002.90003.3000+17.857%0.005-83.182%
2022-07-15
2.97085.99992.80002.8000-2.497%3-80.179%
2022-07-09
2.81262.87172.81262.8717+24.824%1-80.673%
2022-07-01
2.40012.40012.30062.3006-4.146%3-75.876%
2022-06-30
2.40012.40012.40012.4001-19.208%2-76.876%
2022-06-28
2.97072.97072.97072.9707+6.787%0.016-81.318%
2022-06-20
2.40012.78192.40012.7819+1.935%4-80.050%
2022-06-15
2.72822.72912.72822.7291-5.893%0.376-79.664%
2022-06-11
2.90002.90002.90002.9000-19.442%0.001-80.862%
2022-06-09
3.26693.59993.26693.5999+31.971%1-84.583%
2022-06-08
2.70082.72782.43082.7278-2.579%0.061-79.654%
2022-06-05
3.10003.10002.80002.8000-14.292%0.004-80.179%
2022-06-04
3.26693.26693.26693.2669-0.003%0.001-83.011%
2022-05-31
3.26703.26703.26703.2670+2.094%0.562-83.012%
2022-05-29
3.20003.20003.20003.2000-3.030%0.001-82.656%
2022-05-28
2.82793.30002.82773.3000+64.761%2-83.182%
2022-05-25
3.46503.46502.00292.0029+0.145%4-72.290%
2022-05-24
3.10003.40002.00002.0000-33.555%2-72.250%
2022-05-22
4.29555.00003.00893.0100-29.801%3-81.561%
2022-05-21
3.10005.00002.01814.2878+42.927%1-87.056%
2022-05-20
3.95014.39992.01803.0000-23.077%1-81.500%
2022-05-19
2.30003.90002.30003.9000+69.573%0.016-85.769%
2022-05-17
2.29992.29992.29992.2999+4.541%0.75-75.869%
2022-05-16
2.10062.20002.10062.2000+4.732%0.631-74.773%
2022-05-15
2.09992.10062.09992.1006+40.031%0.837-73.579%
2022-05-14
1.50661.50661.50011.5001-21.047%0.796-63.002%
2022-05-13
2.00062.00061.80001.9000-5.496%0.209-70.789%
2022-05-12
2.00022.60002.00002.0105-56.331%1-72.395%
2022-05-11
3.00024.60402.10014.6040+12.672%2-87.945%
2022-05-10
4.06104.08624.06104.0862+0.621%0.813-86.418%
2022-05-09
4.22914.60404.06104.0610-28.734%2-86.333%
2022-05-08
5.69845.69845.69845.6984+1.801%0.312-90.260%
2022-05-02
4.13775.59764.13775.5976-1.869%0.144-90.085%
2022-04-28
5.67485.70425.67485.7042+4.857%5-90.270%
2022-04-23
5.44005.44005.44005.4400+8.800%0.002-89.798%
2022-04-19
5.68755.68755.00005.0000-0.285%0.584-88.900%
2022-04-17
5.01435.01435.01435.0143-0.662%0.35-88.932%
2022-04-16
5.04625.04775.04625.0477+0.666%5-89.005%
2022-04-14
5.01435.01435.01435.0143-0.225%0.36-88.932%
2022-04-13
6.01486.01485.02565.0256-16.240%2-88.957%
2022-04-12
5.56086.98115.51006.0000-14.284%2-90.750%
2022-04-11
6.99996.99996.99996.99990.000%0.01-92.071%
2022-04-10
6.99996.99996.99996.9999+16.665%2-92.071%
2022-04-09
7.49447.49446.00006.0000-13.710%6-90.750%
2022-04-06
6.95356.95356.95336.9533-7.435%4-92.018%
2022-04-05
7.65627.65627.50727.5118+17.792%4-92.612%
2022-04-04
8.49008.97006.37726.3772-27.703%3-91.297%
2022-04-03
8.910010.25018.29408.8208+3.966%18-93.708%
2022-04-02
8.29378.91008.05838.4843-0.185%0.515-93.459%
2022-04-01
7.28708.50006.30398.5000+29.510%5-93.471%
2022-03-31
6.59807.12646.56326.5632+17.345%1-91.544%
2022-03-30
6.71247.40005.59315.5931+0.581%1-90.077%
2022-03-29
6.49977.50005.56085.5608+10.287%9-90.019%
2022-03-28
6.40526.50005.04215.0421+0.681%2-88.993%
2022-03-26
4.37856.40004.37855.0080-16.533%13-88.918%
2022-03-25
4.90006.00004.90006.0000+24.997%3-90.750%
2022-03-24
4.80174.80174.80014.8001-2.605%1-88.438%
2022-03-22
4.80004.92854.80004.9285+4.862%0.357-88.739%
2022-03-21
4.91644.92844.10004.7000+17.500%12-88.191%
2022-03-20
5.10005.72014.00004.0000-26.064%1-86.125%
2022-03-19
5.41015.41015.41015.4101-5.419%0.237-89.741%
2022-03-17
5.72015.72015.72015.72010.000%0.003-90.297%
2022-03-15
5.72015.72015.72015.7201+1.012%0.539-90.297%
2022-03-14
5.20005.66285.20005.6628-21.716%1-90.199%
2022-03-13
4.752010.00004.60607.2337+53.905%16-92.328%
2022-03-12
4.50004.70014.50004.7001+5.502%20-88.192%
2022-03-11
4.45504.45504.45504.4550-5.215%0.049-87.542%
2022-03-10
4.65284.70014.65284.7001+6.054%0.417-88.192%
2022-03-03
4.50934.50934.43184.4318+3.356%14-87.477%
2022-02-28
4.28794.28794.28794.28790.000%235-87.057%
2022-02-25
3.80004.28793.48474.2879+2.093%34-87.057%
2022-02-24
3.68534.20003.68524.2000-1.295%39-86.786%
2022-02-23
3.519314.99993.51904.2551-19.943%258-86.957%
2022-02-22
3.70015.47823.51905.3151-1.572%116-89.558%
2022-02-21
4.11005.40004.11005.4000-3.509%0.014-89.722%
2022-02-20
4.75855.59644.75855.5964+17.185%1-90.083%
2022-02-16
4.75704.77574.75704.77570.000%4-88.379%
2022-02-14
4.10625.09984.10624.7757-6.355%3-88.379%
2022-02-13
4.10005.09984.10005.0998+24.616%8-89.117%
2022-02-10
4.08004.09244.07124.0924+0.550%0.004-86.438%
2022-02-09
4.10004.26414.07004.0700+0.185%19-86.364%
2022-02-08
4.06394.06394.06254.0625-17.092%1-86.338%
2022-02-07
3.80004.90003.80004.9000+28.951%0.021-88.673%
2022-02-06
3.51923.79993.51923.7999-15.558%0.004-85.394%
2022-02-05
4.30114.50004.30104.5000+11.735%18-87.667%
2022-01-31
3.66944.02743.66944.0274+9.428%5-86.219%
2022-01-28
3.69994.40013.51903.6804-0.527%5-84.920%
2022-01-25
3.55803.69993.55803.6999+6.493%5-85.000%
2022-01-24
5.59755.59753.47403.4743-3.751%51-84.026%
2022-01-23
3.62915.59973.60973.6097-0.535%0.753-84.625%
2022-01-22
4.20015.59973.62913.6291-35.191%53-84.707%
2022-01-21
4.30045.59974.30005.5997-0.004%11-90.089%
2022-01-19
4.90005.59994.30035.5999+14.284%4-90.089%
2022-01-17
4.90004.90004.90004.9000+13.953%0.043-88.673%
2022-01-16
4.90004.90004.30004.3000-12.257%10-87.093%
2022-01-15
4.10004.95034.10004.9007+4.270%2-88.675%
2022-01-13
3.90134.70003.90134.7000-2.083%1-88.191%
2022-01-12
4.00004.80004.00004.8000+23.077%0.9-88.438%
2022-01-11
5.40005.60003.79063.9000-27.778%11-85.769%
2022-01-10
4.53005.40003.60015.4000+0.059%47-89.722%
2022-01-07
5.35045.39684.59005.3968+5.818%29-89.716%
2022-01-05
5.10015.10015.10015.1001-5.590%3-89.118%
2022-01-04
5.10015.40215.10015.4021+5.919%0.543-89.726%
2022-01-02
5.39215.39225.10025.1002-6.208%12-89.118%
2021-12-31
5.43775.43785.43775.4378+4.573%2-89.794%
2021-12-30
5.17305.40035.17235.2000+0.536%226-89.327%
2021-12-29
5.43655.43654.60005.1723-14.507%9-89.270%
2021-12-28
5.63556.05015.59366.0500+10.753%37-90.826%
2021-12-27
5.48066.99994.47025.4626+0.643%29-89.840%
2021-12-26
5.40005.42775.39895.4277+0.513%8-89.775%
2021-12-25
5.39945.40005.39945.4000+0.872%0.88-89.722%
2021-12-24
4.45975.35334.45975.3533+0.702%0.004-89.633%
2021-12-23
5.30005.31605.30005.3160+3.838%20-89.560%
2021-12-21
4.90895.11954.73725.1195+8.856%22-89.159%
2021-12-20
4.82096.89734.47964.7030-2.971%115-88.199%
2021-12-19
5.53728.00004.84704.8470-3.829%37-88.550%
2021-12-18
5.24995.50004.87795.0400+3.330%9-88.988%
2021-12-17
5.04105.04114.87764.8776-2.448%19-88.621%
2021-12-16
5.09515.09515.00005.0000-3.846%0.89-88.900%
2021-12-15
5.00695.20005.00675.2000-18.494%14-89.327%
2021-12-14
5.15246.37995.00006.3799+3.738%28-91.301%
2021-12-13
5.35926.20005.15246.1500-3.605%22-90.976%
2021-12-12
6.38006.38006.38006.3800+1.270%0.001-91.301%
2021-12-11
5.60006.38005.35926.3000+12.350%5-91.190%
2021-12-10
5.52167.80005.48865.6075-2.872%5-90.103%
2021-12-09
5.77335.77335.77335.7733-1.073%0.1-90.387%
2021-12-08
5.82995.83695.63635.8359-0.876%7-90.490%
2021-12-07
5.99785.99785.88755.8875-24.519%54-90.573%
2021-12-06
5.46257.90005.41087.8000+30.712%7-92.885%
2021-12-05
6.16767.80545.96735.9673-3.248%45-90.699%
2021-12-04
6.13436.89285.46256.1676+0.543%36-91.001%
2021-12-03
7.49997.49996.13436.1343-1.373%12-90.953%
2021-12-02
6.21976.21976.21976.2197-0.289%0.427-91.077%
2021-12-01
6.49466.50266.23776.2377-2.850%0.994-91.102%
2021-11-30
6.39006.42076.33646.4207+0.480%2-91.356%
2021-11-29
6.32346.99996.26486.3900+2.442%5-91.315%
2021-11-28
6.34446.35006.23776.2377-1.682%5-91.102%
2021-11-26
6.83687.49986.26386.3444-7.324%32-91.252%
2021-11-25
6.74006.90006.59946.8458-7.489%26-91.893%
2021-11-24
7.39609.00006.75457.4000+6.302%14-92.500%
2021-11-23
7.08317.08316.96136.9613-1.537%0.623-92.027%
2021-11-22
7.06467.39627.06447.0700-4.410%2-92.150%
2021-11-21
7.18427.39627.13527.3962+4.694%10-92.496%
2021-11-20
7.29578.00007.06467.0646-3.174%23-92.144%
2021-11-19
7.30017.30017.29607.2962+2.763%5-92.393%
2021-11-18
7.230211.00007.10007.1000-6.155%42-92.183%
2021-11-17
7.47447.56577.06467.5657-1.636%14-92.664%
2021-11-16
7.81797.87007.55357.6915-6.325%2-92.784%
2021-11-15
7.81798.21087.81798.2108+5.026%0.626-93.241%
2021-11-14
7.46487.81797.22477.8179-0.963%6-92.901%
2021-11-13
7.80737.93497.46487.8939+0.011%13-92.969%
2021-11-12
8.55938.55947.50387.8930-0.654%86-92.968%
2021-11-11
8.00008.55937.85207.9450-1.371%45-93.014%
2021-11-10
11.000024.99928.05548.0554-0.551%326-93.110%
2021-11-09
33.682133.68218.10008.1000-67.600%419-93.148%
2021-11-08
25.000525.000525.000025.0000-26.468%10-97.780%
2021-11-07
33.998633.998633.998633.9986+0.002%2-98.368%
2021-11-06
25.000133.998524.000233.9980+35.991%7-98.368%
2021-11-05
33.999733.999725.000125.0001-5.303%3-97.780%
2021-11-04
32.999932.999926.400126.4001-22.027%0.786-97.898%
2021-11-03
39.199239.199232.000033.8579+12.859%1-98.361%
2021-11-02
33.100033.100030.000130.0001-26.792%0.64-98.150%
2021-10-31
43.000044.000034.000140.9790-4.211%0.487-98.646%
2021-10-30
41.000042.780441.000042.7804+6.951%0.013-98.703%
2021-10-29
40.000046.654025.999940.00000.000%0.519-98.613%
2021-10-28
70.0000241.000020.301940.0000-84.190%32-98.613%
2021-10-27
18.0919271.428516.6227253.0000+896.958%25-99.781%
2021-10-25
18.091925.377218.091925.3772-17.821%2-97.813%
2021-10-22
33.000534.844017.846630.8803-22.349%4-98.203%
2021-10-21
39.768339.768339.768339.7683-0.082%1-98.604%
2021-10-20
41.962041.962033.399139.8009-8.087%3-98.606%
2021-10-19
54.000054.000034.000143.3026-21.268%10-98.718%
2021-10-18
70.000070.000041.779455.0000-23.611%1-98.991%
2021-10-17
100.0000112.000041.544471.9999-37.391%0.813-99.229%
2021-10-16
300.00001,050.000019.0425114.9999-9.397%92-99.517%
2021-10-15
4.9942100,000.00004.9894126.9274+2,438.548%72-99.563%
2021-10-14
7.49457.49455.00005.0000-33.512%5-88.900%
2021-10-13
7.62847.62843.12237.5201+25.331%3-92.620%
2021-10-12
8.48748.48746.00026.0002-19.034%12-90.750%
2021-10-11
7.41097.41097.41087.4108+0.146%16-92.511%
2021-10-10
9.05369.05367.40007.4000+0.270%3-92.500%
2021-10-09
7.38017.38017.38017.3801-8.122%3-92.480%
2021-10-08
8.03228.03258.03228.0325+0.001%16-93.091%
2021-10-07
8.03248.03248.03248.03240.000%0.577-93.090%
2021-10-06
9.32169.32168.03248.0324-10.000%20-93.090%
2021-10-05
9.000011.54628.92488.9249-8.046%5-93.781%
2021-10-04
11.605911.60599.70589.7058-15.166%0.003-94.282%
2021-10-03
11.441011.441011.440911.4409+25.021%0.58-95.149%
2021-10-01
10.331110.33119.09939.1512-12.860%3-93.935%
2021-09-28
10.258312.000010.258310.5017+6.087%9-94.715%
2021-09-27
9.917210.02018.48439.8991+0.792%23-94.393%
2021-09-26
9.64279.82139.64279.8213+3.574%7-94.349%
2021-09-25
9.48249.48249.48249.4824-0.398%0.037-94.147%
2021-09-24
10.374710.37477.38009.5203-8.239%2-94.170%
2021-09-23
11.999911.999910.375110.3751-0.240%3-94.651%
2021-09-22
10.400110.400110.400110.4001+11.969%2-94.664%
2021-09-21
8.318510.67088.20009.2884+4.780%23-94.025%
2021-09-20
9.01019.01878.86478.8647-8.217%2-93.739%
2021-09-19
10.596210.59629.65839.6583-9.628%2-94.254%
2021-09-18
10.963010.963010.687310.6873+3.040%0.694-94.807%
2021-09-17
10.349310.374510.275310.3720-6.746%13-94.649%
2021-09-16
11.355411.644910.120111.1223-2.805%32-95.010%
2021-09-15
10.898316.00266.880011.4433+4.486%164-95.150%
2021-09-14
10.069710.952010.069710.9520+36.847%6-94.932%
2021-09-13
8.14878.14878.00318.0031-5.031%5-93.065%
2021-09-12
8.32248.42718.21578.4271+1.562%9-93.414%
2021-09-11
8.55798.55798.29758.2975-1.588%28-93.311%
2021-09-10
8.70008.70008.40958.4314+5.658%4-93.417%
2021-09-09
7.97997.97997.97997.9799-0.238%0.905-93.045%
2021-09-08
7.77907.99896.88007.9989+0.516%8-93.062%
2021-09-07
9.02869.02867.63387.9578-12.630%13-93.026%
2021-09-06
9.24169.27148.16459.1082-3.642%29-93.907%
2021-09-05
7.32639.93097.32639.4525+29.021%61-94.129%
2021-09-04
8.72308.82496.86687.3263-9.514%30-92.425%
2021-09-03
7.81638.09666.86698.0966+0.214%4-93.145%
2021-09-02
8.07938.07938.07938.0793-1.093%2-93.131%
2021-09-01
8.02208.34747.50848.1686+2.429%9-93.206%
2021-08-31
8.06048.06047.97497.9749-5.060%21-93.041%
2021-08-30
8.37048.39998.26348.3999+4.504%15-93.393%
2021-08-29
8.48488.58518.03798.0379-5.896%6-93.095%
2021-08-28
8.22918.70708.22918.5415+5.295%2-93.502%
2021-08-27
8.11208.11208.11208.1120-4.537%0.016-93.158%
2021-08-26
9.04229.04228.49758.4975-4.748%67-93.469%
2021-08-25
8.40038.92118.03808.9211+6.158%73-93.779%
2021-08-24
9.01009.18008.40368.4036-6.730%29-93.396%
2021-08-23
9.01009.01009.01009.0100+2.271%0.011-93.840%
2021-08-22
9.15819.28338.03798.8099-4.664%4-93.700%
2021-08-21
9.27109.39309.24099.2409-0.256%6-93.994%
2021-08-19
8.02199.26468.02199.2646+5.507%48-94.009%
2021-08-18
9.13389.29108.78108.7810+46.338%0.101-93.680%
2021-08-17
9.24529.24526.00056.0005-38.467%1-90.751%
2021-08-15
9.56509.86959.01839.7517+8.351%23-94.309%
2021-08-14
9.25279.69609.00019.0001+0.001%10-93.833%
2021-08-13
9.65389.79559.00009.00000.000%5-93.833%
2021-08-12
9.38479.73579.00009.0000-6.147%4-93.833%
2021-08-11
9.69329.69329.58959.5895-1.065%6-94.212%
2021-08-10
9.05259.69419.00009.6927+7.697%8-94.274%
2021-08-09
8.658110.20958.18109.0000+1.034%12-93.833%
2021-08-08
8.01478.90898.01478.9079-2.713%41-93.770%
2021-08-07
7.63249.15637.60009.1563+13.356%25-93.939%
2021-08-06
8.07758.07758.07758.0775+0.967%0.001-93.129%
2021-08-05
8.00008.00018.00008.0001+0.001%1-93.063%
2021-08-04
7.96688.00007.96688.0000-3.446%0.054-93.063%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC