Dark

ACMUSDT
AC Milan Fan Token / TetherUS (BINANCE:ACMUSDT)
crypto Binance

Real-time

Jul 8, 2025 10:23:26 PM EDT

0.758USDT+0.531%(+0.004)675,702ACM514,825USDT

0.758Bid 0.760Ask 0.002Spread

Composite
0.758 Binance
0.758 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.763	0.763	0.755	0.758	-0.394%	21,346	0.000%
2025-07-08	0.762	0.785	0.744	0.761	-0.131%	800,612	-0.394%
2025-07-07	0.751	0.793	0.747	0.762	+1.600%	1,068,293	-0.525%
2025-07-06	0.741	0.758	0.736	0.750	+1.488%	360,841	+1.067%
2025-07-05	0.755	0.768	0.730	0.739	-2.119%	545,905	+2.571%
2025-07-04	0.768	0.781	0.752	0.755	-1.693%	743,946	+0.397%
2025-07-03	0.763	0.782	0.760	0.768	+0.655%	770,735	-1.302%
2025-07-02	0.745	0.775	0.739	0.763	+2.416%	817,312	-0.655%
2025-07-01	0.769	0.854	0.738	0.745	-3.121%	2,905,971	+1.745%
2025-06-30	0.789	0.869	0.751	0.769	-2.535%	4,460,920	-1.430%
2025-06-29	0.765	0.795	0.756	0.789	+3.137%	435,715	-3.929%
2025-06-28	0.753	0.780	0.748	0.765	+1.594%	848,436	-0.915%
2025-06-27	0.741	0.764	0.731	0.753	+1.619%	484,613	+0.664%
2025-06-26	0.756	0.786	0.737	0.741	-1.984%	679,740	+2.294%
2025-06-25	0.771	0.796	0.754	0.756	-1.946%	696,504	+0.265%
2025-06-24	0.760	0.786	0.751	0.771	+1.581%	1,012,098	-1.686%
2025-06-23	0.705	0.761	0.704	0.759	+7.660%	997,282	-0.132%
2025-06-22	0.747	0.878	0.694	0.705	-5.622%	4,075,910	+7.518%
2025-06-21	0.776	0.805	0.727	0.747	-3.737%	1,218,227	+1.473%
2025-06-20	0.806	0.821	0.757	0.776	-3.722%	1,042,985	-2.320%
2025-06-19	0.774	0.816	0.767	0.806	+3.866%	1,538,554	-5.955%
2025-06-18	0.776	0.788	0.756	0.776	+0.258%	799,785	-2.320%
2025-06-17	0.817	0.835	0.768	0.774	-5.263%	926,135	-2.067%
2025-06-16	0.848	0.855	0.817	0.817	-3.769%	882,990	-7.222%
2025-06-15	0.850	0.863	0.835	0.849	0.000%	500,598	-10.718%
2025-06-14	0.840	0.862	0.825	0.849	+0.951%	842,862	-10.718%
2025-06-13	0.873	0.874	0.833	0.841	-3.776%	1,924,803	-9.869%
2025-06-12	0.856	0.929	0.842	0.874	+2.342%	4,051,883	-13.272%
2025-06-11	0.880	0.890	0.846	0.854	-2.955%	1,155,477	-11.241%
2025-06-10	0.831	1.390	0.828	0.880	+5.897%	7,524,511	-13.864%
2025-06-09	0.812	0.834	0.808	0.831	+2.088%	479,485	-8.785%
2025-06-08	0.813	0.826	0.801	0.814	+0.370%	398,726	-6.880%
2025-06-07	0.780	0.840	0.776	0.811	+3.841%	824,411	-6.535%
2025-06-06	0.802	0.828	0.750	0.781	-2.618%	745,911	-2.945%
2025-06-05	0.831	0.928	0.785	0.802	-3.490%	2,886,065	-5.486%
2025-06-04	0.865	0.883	0.828	0.831	-3.819%	645,603	-8.785%
2025-06-03	0.851	0.884	0.843	0.864	+1.528%	575,106	-12.269%
2025-06-02	0.849	0.881	0.836	0.851	+0.236%	1,274,801	-10.928%
2025-06-01	0.846	0.866	0.826	0.849	+0.355%	595,885	-10.718%
2025-05-31	0.850	0.878	0.828	0.846	-0.471%	943,777	-10.402%
2025-05-30	0.930	0.971	0.846	0.850	-8.602%	3,225,400	-10.824%
2025-05-29	0.936	0.955	0.910	0.930	-0.535%	1,243,586	-18.495%
2025-05-28	0.940	0.956	0.917	0.935	-0.532%	932,672	-18.930%
2025-05-27	0.927	0.946	0.913	0.940	+1.402%	955,077	-19.362%
2025-05-26	0.969	0.973	0.902	0.927	-4.334%	2,463,903	-18.231%
2025-05-25	0.941	1.098	0.913	0.969	+2.866%	9,055,213	-21.775%
2025-05-24	0.923	0.958	0.919	0.942	+2.059%	956,104	-19.533%
2025-05-23	0.967	0.993	0.920	0.923	-4.550%	1,194,031	-17.876%
2025-05-22	0.951	0.977	0.946	0.967	+1.682%	891,058	-21.613%
2025-05-21	0.958	1.003	0.933	0.951	-0.731%	1,553,650	-20.294%
2025-05-20	0.988	0.998	0.944	0.958	-3.036%	1,274,963	-20.877%
2025-05-19	0.983	1.012	0.940	0.988	+0.611%	2,507,378	-23.279%
2025-05-18	1.025	1.041	0.948	0.982	-4.102%	3,192,832	-22.811%
2025-05-17	1.141	1.200	0.997	1.024	-10.175%	7,399,299	-25.977%
2025-05-16	0.894	1.638	0.892	1.140	+27.660%	17,287,641	-33.509%
2025-05-15	0.966	0.973	0.881	0.893	-7.557%	1,007,822	-15.118%
2025-05-14	0.972	0.988	0.956	0.966	-0.617%	931,549	-21.532%
2025-05-13	0.980	0.981	0.934	0.972	-0.816%	778,131	-22.016%
2025-05-12	0.970	1.010	0.938	0.980	+1.031%	1,548,079	-22.653%
2025-05-11	0.986	1.057	0.954	0.970	-1.523%	2,360,979	-21.856%
2025-05-10	0.959	0.990	0.948	0.985	+2.711%	1,543,742	-23.046%
2025-05-09	0.923	0.959	0.910	0.959	+3.900%	1,207,571	-20.959%
2025-05-08	0.878	0.942	0.877	0.923	+5.245%	1,278,484	-17.876%
2025-05-07	0.924	0.942	0.868	0.877	-5.087%	1,171,338	-13.569%
2025-05-06	0.828	0.990	0.817	0.924	+11.460%	5,097,522	-17.965%
2025-05-05	0.867	0.880	0.812	0.829	-4.493%	1,642,459	-8.565%
2025-05-04	0.877	1.057	0.856	0.868	-1.026%	6,567,879	-12.673%
2025-05-03	0.827	0.959	0.815	0.877	+6.046%	3,720,138	-13.569%
2025-05-02	0.816	0.837	0.808	0.827	+1.348%	934,696	-8.343%
2025-05-01	0.812	0.841	0.810	0.816	+0.493%	659,677	-7.108%
2025-04-30	0.824	0.832	0.788	0.812	-1.576%	937,860	-6.650%
2025-04-29	0.834	0.845	0.816	0.825	-1.316%	569,771	-8.121%
2025-04-28	0.819	0.861	0.805	0.836	+2.076%	945,580	-9.330%
2025-04-27	0.838	0.851	0.810	0.819	-2.267%	1,244,327	-7.448%
2025-04-26	0.831	0.870	0.821	0.838	+0.842%	1,257,004	-9.547%
2025-04-25	0.813	0.845	0.807	0.831	+2.214%	799,483	-8.785%
2025-04-24	0.805	0.857	0.796	0.813	+0.994%	1,817,181	-6.765%
2025-04-23	0.806	0.822	0.794	0.805	-0.124%	754,760	-5.839%
2025-04-22	0.782	0.831	0.773	0.806	+2.937%	1,109,139	-5.955%
2025-04-21	0.785	0.805	0.780	0.783	-0.255%	385,519	-3.193%
2025-04-20	0.786	0.806	0.778	0.785	0.000%	490,386	-3.439%
2025-04-19	0.775	0.794	0.775	0.785	+1.290%	272,113	-3.439%
2025-04-18	0.760	0.782	0.755	0.775	+1.706%	382,418	-2.194%
2025-04-17	0.765	0.782	0.751	0.762	-0.262%	410,672	-0.525%
2025-04-16	0.767	0.797	0.735	0.764	-0.521%	484,545	-0.785%
2025-04-15	0.747	0.778	0.744	0.768	+2.811%	544,986	-1.302%
2025-04-14	0.765	0.789	0.744	0.747	-2.353%	401,273	+1.473%
2025-04-13	0.795	0.807	0.756	0.765	-3.774%	398,117	-0.915%
2025-04-12	0.771	0.810	0.767	0.795	+3.113%	341,747	-4.654%
2025-04-11	0.771	0.791	0.766	0.771	0.000%	345,474	-1.686%
2025-04-10	0.797	0.808	0.763	0.771	-3.262%	399,062	-1.686%
2025-04-09	0.772	0.804	0.741	0.797	+3.238%	920,262	-4.893%
2025-04-08	0.749	0.830	0.735	0.772	+3.071%	1,322,373	-1.813%
2025-04-07	0.739	0.774	0.704	0.749	+1.353%	649,405	+1.202%
2025-04-06	0.820	0.825	0.724	0.739	-9.878%	578,501	+2.571%
2025-04-05	0.819	0.852	0.803	0.820	-0.122%	1,049,227	-7.561%
2025-04-04	0.827	0.837	0.809	0.821	-0.726%	448,530	-7.674%
2025-04-03	0.839	0.856	0.807	0.827	-1.430%	524,276	-8.343%
2025-04-02	0.898	0.904	0.830	0.839	-6.570%	758,564	-9.654%
2025-04-01	0.912	0.919	0.892	0.898	-1.535%	628,688	-15.590%
2025-03-31	0.901	0.959	0.897	0.912	+1.221%	1,023,551	-16.886%
2025-03-30	0.916	1.008	0.893	0.901	-1.530%	1,167,582	-15.871%
2025-03-29	0.938	0.951	0.897	0.915	-2.452%	857,635	-17.158%
2025-03-28	0.968	0.989	0.922	0.938	-3.099%	1,854,564	-19.190%
2025-03-27	1.039	1.133	0.950	0.968	-6.744%	7,392,488	-21.694%
2025-03-26	0.924	1.198	0.904	1.038	+12.338%	8,744,973	-26.975%
2025-03-25	0.899	0.930	0.884	0.924	+2.553%	663,007	-17.965%
2025-03-24	0.885	0.915	0.868	0.901	+1.923%	433,719	-15.871%
2025-03-23	0.901	0.913	0.873	0.884	-1.887%	396,945	-14.253%
2025-03-22	0.896	0.927	0.894	0.901	+0.558%	380,277	-15.871%
2025-03-21	0.903	0.914	0.894	0.896	-0.775%	373,956	-15.402%
2025-03-20	0.925	0.925	0.901	0.903	-2.378%	306,038	-16.058%
2025-03-19	0.908	0.928	0.899	0.925	+1.760%	526,482	-18.054%
2025-03-18	0.912	0.941	0.879	0.909	-0.329%	745,913	-16.612%
2025-03-17	0.896	0.919	0.891	0.912	+1.786%	454,378	-16.886%
2025-03-16	0.936	0.940	0.892	0.896	-4.069%	831,917	-15.402%
2025-03-15	0.912	0.948	0.910	0.934	+2.525%	409,840	-18.844%
2025-03-14	0.900	0.923	0.897	0.911	+1.222%	408,553	-16.795%
2025-03-13	0.902	0.916	0.880	0.900	-0.332%	480,209	-15.778%
2025-03-12	0.875	0.921	0.846	0.903	+3.436%	833,556	-16.058%
2025-03-11	0.847	0.888	0.817	0.873	+3.070%	516,565	-13.173%
2025-03-10	0.877	0.922	0.834	0.847	-3.421%	505,346	-10.508%
2025-03-09	0.956	0.991	0.863	0.877	-8.264%	873,966	-13.569%
2025-03-08	0.954	0.973	0.931	0.956	+0.315%	559,283	-20.711%
2025-03-07	0.957	0.978	0.921	0.953	-0.314%	502,607	-20.462%
2025-03-06	0.967	0.985	0.941	0.956	-1.138%	372,338	-20.711%
2025-03-05	0.949	0.970	0.934	0.967	+1.897%	391,036	-21.613%
2025-03-04	0.975	0.982	0.907	0.949	-2.667%	736,050	-20.126%
2025-03-03	1.062	1.069	0.958	0.975	-8.106%	1,092,588	-22.256%
2025-03-02	1.042	1.065	1.009	1.061	+1.921%	932,602	-28.558%
2025-03-01	1.035	1.058	1.010	1.041	+0.677%	656,165	-27.185%
2025-02-28	1.058	1.069	0.998	1.034	-2.453%	616,632	-26.692%
2025-02-27	1.052	1.080	1.023	1.060	+0.760%	631,643	-28.491%
2025-02-26	1.062	1.097	1.029	1.052	-0.942%	639,467	-27.947%
2025-02-25	1.048	1.087	1.018	1.062	+1.433%	659,337	-28.625%
2025-02-24	1.127	1.132	1.021	1.047	-7.098%	1,382,533	-27.603%
2025-02-23	1.141	1.248	1.121	1.127	-1.227%	2,567,013	-32.742%
2025-02-22	1.143	1.165	1.121	1.141	-0.175%	957,798	-33.567%
2025-02-21	1.184	1.199	1.136	1.143	-3.381%	720,302	-33.683%
2025-02-20	1.192	1.200	1.168	1.183	-0.838%	728,937	-35.926%
2025-02-19	1.222	1.236	1.176	1.193	-2.533%	1,811,494	-36.463%
2025-02-18	1.219	1.468	1.185	1.224	+0.410%	4,451,905	-38.072%
2025-02-17	1.241	1.295	1.178	1.219	-1.773%	1,732,802	-37.818%
2025-02-16	1.310	1.372	1.220	1.241	-5.267%	4,351,587	-38.920%
2025-02-15	1.297	1.640	1.218	1.310	+0.924%	12,096,067	-42.137%
2025-02-14	1.037	1.750	1.026	1.298	+25.169%	11,606,705	-41.602%
2025-02-13	1.081	1.094	1.022	1.037	-3.981%	461,091	-26.905%
2025-02-12	1.063	1.091	1.025	1.080	+1.599%	547,632	-29.815%
2025-02-11	1.075	1.107	1.045	1.063	-1.208%	397,370	-28.692%
2025-02-10	1.061	1.088	1.023	1.076	+1.318%	359,471	-29.554%
2025-02-09	1.062	1.096	1.024	1.062	+0.094%	389,952	-28.625%
2025-02-08	1.022	1.070	1.010	1.061	+3.715%	480,262	-28.558%
2025-02-07	1.023	1.082	0.995	1.023	0.000%	463,996	-25.904%
2025-02-06	1.078	1.112	1.016	1.023	-5.190%	757,302	-25.904%
2025-02-05	1.065	1.109	1.042	1.079	+1.315%	807,616	-29.750%
2025-02-04	1.073	1.149	0.997	1.065	-0.746%	1,306,274	-28.826%
2025-02-03	1.071	1.083	0.862	1.073	+0.280%	891,021	-29.357%
2025-02-02	1.176	1.193	1.032	1.070	-9.014%	479,809	-29.159%
2025-02-01	1.262	1.279	1.169	1.176	-6.815%	308,963	-35.544%
2025-01-31	1.261	1.310	1.249	1.262	-0.079%	362,432	-39.937%
2025-01-30	1.208	1.275	1.196	1.263	+4.640%	443,363	-39.984%
2025-01-29	1.201	1.249	1.185	1.207	+0.500%	623,769	-37.200%
2025-01-28	1.289	1.300	1.193	1.201	-6.755%	715,210	-36.886%
2025-01-27	1.287	1.309	1.219	1.288	+0.078%	620,967	-41.149%
2025-01-26	1.304	1.368	1.285	1.287	-1.379%	351,335	-41.103%
2025-01-25	1.314	1.345	1.296	1.305	-0.534%	297,848	-41.916%
2025-01-24	1.354	1.378	1.302	1.312	-3.102%	336,382	-42.226%
2025-01-23	1.344	1.379	1.312	1.354	+0.819%	388,084	-44.018%
2025-01-22	1.353	1.386	1.340	1.343	-0.739%	347,029	-43.559%
2025-01-21	1.321	1.382	1.272	1.353	+2.422%	369,789	-43.976%
2025-01-20	1.320	1.423	1.292	1.321	+0.152%	592,883	-42.619%
2025-01-19	1.446	1.479	1.310	1.319	-8.783%	602,831	-42.532%
2025-01-18	1.527	1.536	1.421	1.446	-5.242%	372,849	-47.580%
2025-01-17	1.466	1.535	1.463	1.526	+4.235%	261,698	-50.328%
2025-01-16	1.500	1.509	1.454	1.464	-2.400%	233,476	-48.224%
2025-01-15	1.449	1.506	1.406	1.500	+3.448%	304,691	-49.467%
2025-01-14	1.393	1.450	1.382	1.450	+4.092%	301,013	-47.724%
2025-01-13	1.439	1.454	1.326	1.393	-3.197%	473,495	-45.585%
2025-01-12	1.452	1.472	1.420	1.439	-0.895%	345,923	-47.325%
2025-01-11	1.474	1.483	1.437	1.452	-1.426%	252,585	-47.796%
2025-01-10	1.453	1.489	1.433	1.473	+1.376%	302,176	-48.540%
2025-01-09	1.456	1.476	1.419	1.453	-0.343%	297,122	-47.832%
2025-01-08	1.502	1.516	1.419	1.458	-2.929%	436,963	-48.011%
2025-01-07	1.640	1.665	1.502	1.502	-8.415%	660,723	-49.534%
2025-01-06	1.599	1.649	1.574	1.640	+2.693%	323,009	-53.780%
2025-01-05	1.597	1.617	1.575	1.597	-0.063%	192,196	-52.536%
2025-01-04	1.613	1.615	1.579	1.598	-1.053%	237,089	-52.566%
2025-01-03	1.575	1.615	1.540	1.615	+2.410%	256,357	-53.065%
2025-01-02	1.539	1.584	1.532	1.577	+2.469%	311,716	-51.934%
2025-01-01	1.493	1.541	1.465	1.539	+3.150%	344,231	-50.747%
2024-12-31	1.520	1.537	1.479	1.492	-1.842%	372,560	-49.196%
2024-12-30	1.598	1.638	1.497	1.520	-4.881%	692,357	-50.132%
2024-12-29	1.664	1.669	1.584	1.598	-3.909%	203,763	-52.566%
2024-12-28	1.591	1.676	1.586	1.663	+4.525%	380,849	-54.420%
2024-12-27	1.561	1.625	1.548	1.591	+1.857%	257,734	-52.357%
2024-12-26	1.649	1.654	1.547	1.562	-5.391%	347,810	-51.472%
2024-12-25	1.665	1.671	1.630	1.651	-0.900%	194,894	-54.088%
2024-12-24	1.632	1.685	1.598	1.666	+2.083%	342,221	-54.502%
2024-12-23	1.547	1.648	1.511	1.632	+5.495%	442,307	-53.554%
2024-12-22	1.541	1.594	1.502	1.547	+0.389%	444,440	-51.002%
2024-12-21	1.560	1.629	1.516	1.541	-1.344%	426,911	-50.811%
2024-12-20	1.535	1.569	1.378	1.562	+1.825%	706,257	-51.472%
2024-12-19	1.605	1.689	1.484	1.534	-4.424%	683,299	-50.587%
2024-12-18	1.748	1.755	1.605	1.605	-8.233%	433,082	-52.773%
2024-12-17	1.833	1.842	1.736	1.749	-4.531%	272,028	-56.661%
2024-12-16	1.879	1.919	1.806	1.832	-2.657%	519,024	-58.624%
2024-12-15	1.883	1.908	1.809	1.882	-0.053%	642,276	-59.724%
2024-12-14	1.956	1.995	1.846	1.883	-3.683%	647,223	-59.745%
2024-12-13	1.928	1.983	1.876	1.955	+1.295%	595,709	-61.228%
2024-12-12	1.848	1.941	1.818	1.930	+4.494%	385,328	-60.725%
2024-12-11	1.755	1.851	1.707	1.847	+5.242%	349,380	-58.960%
2024-12-10	1.798	1.827	1.641	1.755	-2.446%	692,486	-56.809%
2024-12-09	2.073	2.074	1.700	1.799	-13.218%	761,304	-57.865%
2024-12-08	1.957	2.210	1.935	2.073	+5.927%	1,821,450	-63.435%
2024-12-07	1.969	1.996	1.916	1.957	-0.559%	305,155	-61.267%
2024-12-06	1.928	2.001	1.897	1.968	+2.075%	447,860	-61.484%
2024-12-05	1.959	2.047	1.884	1.928	-1.582%	651,642	-60.685%
2024-12-04	1.953	2.000	1.892	1.959	+0.307%	685,597	-61.307%
2024-12-03	1.852	1.954	1.776	1.953	+5.511%	710,881	-61.188%
2024-12-02	1.776	1.853	1.714	1.851	+4.340%	600,114	-59.049%
2024-12-01	1.792	1.802	1.757	1.774	-1.004%	327,758	-57.272%
2024-11-30	1.744	1.815	1.728	1.792	+2.752%	333,759	-57.701%
2024-11-29	1.727	1.759	1.698	1.744	+0.868%	327,286	-56.537%
2024-11-28	1.754	1.756	1.690	1.729	-1.481%	259,039	-56.160%
2024-11-27	1.717	1.755	1.633	1.755	+2.213%	566,906	-56.809%
2024-11-26	1.724	1.844	1.685	1.717	-0.406%	1,379,562	-55.853%
2024-11-25	1.738	1.769	1.651	1.724	-0.806%	498,804	-56.032%
2024-11-24	1.686	1.750	1.633	1.738	+3.084%	505,732	-56.387%
2024-11-23	1.633	1.730	1.624	1.686	+3.372%	469,656	-55.042%
2024-11-22	1.637	1.646	1.570	1.631	-0.245%	247,395	-53.525%
2024-11-21	1.569	1.654	1.535	1.635	+4.140%	301,091	-53.639%
2024-11-20	1.646	1.648	1.551	1.570	-4.733%	228,696	-51.720%
2024-11-19	1.672	1.682	1.618	1.648	-1.612%	299,107	-54.005%
2024-11-18	1.616	1.675	1.605	1.675	+3.587%	378,962	-54.746%
2024-11-17	1.629	1.671	1.568	1.617	-0.737%	418,553	-53.123%
2024-11-16	1.568	1.640	1.558	1.629	+3.957%	306,470	-53.468%
2024-11-15	1.537	1.578	1.500	1.567	+1.886%	511,680	-51.627%
2024-11-14	1.547	1.591	1.515	1.538	-0.517%	464,963	-50.715%
2024-11-13	1.576	1.593	1.474	1.546	-1.841%	593,192	-50.970%
2024-11-12	1.660	1.675	1.539	1.575	-5.120%	455,185	-51.873%
2024-11-11	1.634	1.678	1.602	1.660	+1.467%	381,413	-54.337%
2024-11-10	1.592	1.686	1.576	1.636	+2.764%	800,513	-53.667%
2024-11-09	1.558	1.593	1.545	1.592	+2.051%	234,139	-52.387%
2024-11-08	1.556	1.570	1.524	1.560	+0.128%	247,785	-51.410%
2024-11-07	1.562	1.592	1.526	1.558	-0.192%	320,718	-51.348%
2024-11-06	1.458	1.563	1.457	1.561	+7.138%	498,468	-51.441%
2024-11-05	1.437	1.466	1.429	1.457	+1.392%	446,709	-47.975%
2024-11-04	1.431	1.474	1.409	1.437	+0.490%	620,894	-47.251%
2024-11-03	1.505	1.509	1.382	1.430	-5.046%	602,590	-46.993%
2024-11-02	1.520	1.536	1.480	1.506	-0.791%	361,020	-49.668%
2024-11-01	1.512	1.586	1.472	1.518	+0.330%	908,790	-50.066%
2024-10-31	1.576	1.583	1.501	1.513	-4.058%	359,500	-49.901%
2024-10-30	1.578	1.657	1.560	1.577	-0.127%	963,076	-51.934%
2024-10-29	1.530	1.609	1.523	1.579	+3.135%	1,084,519	-51.995%
2024-10-28	1.481	1.640	1.449	1.531	+3.376%	2,213,113	-50.490%
2024-10-27	1.468	1.510	1.457	1.481	+0.748%	269,587	-48.818%
2024-10-26	1.465	1.472	1.431	1.470	+0.341%	276,065	-48.435%
2024-10-25	1.526	1.560	1.441	1.465	-4.060%	746,572	-48.259%
2024-10-24	1.502	1.531	1.498	1.527	+1.732%	233,450	-50.360%
2024-10-23	1.576	1.582	1.468	1.501	-4.759%	366,033	-49.500%
2024-10-22	1.579	1.587	1.550	1.576	-0.253%	401,512	-51.904%
2024-10-21	1.587	1.632	1.562	1.580	-0.441%	751,753	-52.025%
2024-10-20	1.584	1.590	1.534	1.587	+0.063%	489,684	-52.237%
2024-10-19	1.592	1.616	1.567	1.586	-0.252%	473,068	-52.207%
2024-10-18	1.594	1.616	1.572	1.590	-0.251%	430,066	-52.327%
2024-10-17	1.581	1.740	1.568	1.594	+0.822%	2,306,454	-52.447%
2024-10-16	1.620	1.636	1.547	1.581	-2.407%	673,909	-52.056%
2024-10-15	1.595	1.634	1.569	1.620	+1.567%	643,128	-53.210%
2024-10-14	1.607	1.632	1.580	1.595	-0.685%	571,351	-52.476%
2024-10-13	1.554	1.700	1.522	1.606	+3.346%	1,382,606	-52.802%
2024-10-12	1.609	1.623	1.512	1.554	-3.418%	516,313	-51.223%
2024-10-11	1.637	1.695	1.561	1.609	-1.650%	929,802	-52.890%
2024-10-10	1.544	1.789	1.515	1.636	+6.234%	2,879,068	-53.667%
2024-10-09	1.520	1.650	1.490	1.540	+1.316%	1,871,423	-50.779%
2024-10-08	1.683	1.818	1.485	1.520	-9.631%	3,954,739	-50.132%
2024-10-07	1.437	1.820	1.434	1.682	+17.049%	2,402,781	-54.935%
2024-10-06	1.481	1.544	1.409	1.437	-2.971%	1,906,795	-47.251%
2024-10-05	1.389	1.531	1.376	1.481	+6.623%	1,246,246	-48.818%
2024-10-04	1.351	1.395	1.346	1.389	+2.813%	173,688	-45.428%
2024-10-03	1.367	1.417	1.329	1.351	-1.026%	426,142	-43.893%
2024-10-02	1.379	1.414	1.349	1.365	-0.943%	197,465	-44.469%
2024-10-01	1.479	1.527	1.343	1.378	-6.703%	558,067	-44.993%
2024-09-30	1.494	1.525	1.441	1.477	-1.138%	564,309	-48.680%
2024-09-29	1.477	1.528	1.470	1.494	+1.014%	516,403	-49.264%
2024-09-28	1.516	1.537	1.468	1.479	-2.441%	207,932	-48.749%
2024-09-27	1.477	1.527	1.472	1.516	+2.571%	244,662	-50.000%
2024-09-26	1.478	1.500	1.442	1.478	0.000%	232,946	-48.714%
2024-09-25	1.480	1.504	1.462	1.478	-0.135%	285,022	-48.714%
2024-09-24	1.454	1.485	1.423	1.480	+1.788%	156,030	-48.784%
2024-09-23	1.453	1.475	1.426	1.454	0.000%	154,292	-47.868%
2024-09-22	1.492	1.495	1.415	1.454	-2.547%	188,789	-47.868%
2024-09-21	1.482	1.506	1.456	1.492	+0.675%	257,315	-49.196%
2024-09-20	1.456	1.503	1.432	1.482	+1.716%	237,793	-48.853%
2024-09-19	1.410	1.478	1.409	1.457	+3.333%	375,976	-47.975%
2024-09-18	1.395	1.410	1.355	1.410	+1.003%	196,929	-46.241%
2024-09-17	1.393	1.417	1.377	1.396	+0.143%	245,531	-45.702%
2024-09-16	1.424	1.426	1.369	1.394	-2.313%	332,251	-45.624%
2024-09-15	1.524	1.535	1.421	1.427	-6.365%	192,315	-46.882%
2024-09-14	1.537	1.537	1.509	1.524	-0.717%	159,999	-50.262%
2024-09-13	1.500	1.543	1.486	1.535	+2.333%	245,848	-50.619%
2024-09-12	1.483	1.505	1.480	1.500	+1.078%	239,634	-49.467%
2024-09-11	1.503	1.504	1.438	1.484	-1.395%	321,783	-48.922%
2024-09-10	1.481	1.506	1.462	1.505	+1.689%	288,861	-49.635%
2024-09-09	1.412	1.493	1.405	1.480	+4.816%	265,746	-48.784%
2024-09-08	1.373	1.415	1.366	1.412	+2.766%	138,515	-46.317%
2024-09-07	1.351	1.387	1.340	1.374	+1.552%	180,733	-44.833%
2024-09-06	1.369	1.413	1.317	1.353	-1.096%	392,569	-43.976%
2024-09-05	1.438	1.448	1.362	1.368	-4.735%	393,246	-44.591%
2024-09-04	1.405	1.459	1.365	1.436	+2.206%	481,721	-47.214%
2024-09-03	1.478	1.489	1.399	1.405	-4.939%	652,307	-46.050%
2024-09-02	1.385	1.479	1.377	1.478	+6.715%	233,843	-48.714%
2024-09-01	1.445	1.527	1.372	1.385	-4.285%	717,268	-45.271%
2024-08-31	1.473	1.474	1.435	1.447	-1.698%	113,754	-47.616%
2024-08-30	1.473	1.486	1.427	1.472	-0.136%	249,387	-48.505%
2024-08-29	1.478	1.515	1.454	1.474	-0.405%	182,222	-48.575%
2024-08-28	1.498	1.537	1.460	1.480	-1.070%	282,289	-48.784%
2024-08-27	1.563	1.570	1.480	1.496	-4.287%	461,693	-49.332%
2024-08-26	1.662	1.710	1.560	1.563	-5.957%	333,562	-51.504%
2024-08-25	1.695	1.731	1.649	1.662	-2.005%	282,514	-54.392%
2024-08-24	1.706	1.728	1.666	1.696	-0.528%	272,171	-55.307%
2024-08-23	1.647	1.717	1.639	1.705	+3.522%	248,768	-55.543%
2024-08-22	1.648	1.650	1.626	1.647	-0.121%	146,619	-53.977%
2024-08-21	1.580	1.649	1.570	1.649	+4.367%	209,690	-54.033%
2024-08-20	1.565	1.590	1.549	1.580	+0.894%	200,103	-52.025%
2024-08-19	1.513	1.567	1.495	1.566	+3.503%	274,699	-51.596%
2024-08-18	1.455	1.540	1.444	1.513	+3.986%	273,849	-49.901%
2024-08-17	1.443	1.466	1.440	1.455	+0.832%	204,875	-47.904%
2024-08-16	1.415	1.455	1.401	1.443	+2.051%	276,382	-47.471%
2024-08-15	1.497	1.503	1.396	1.414	-5.544%	395,623	-46.393%
2024-08-14	1.520	1.551	1.475	1.497	-1.513%	311,249	-49.365%
2024-08-13	1.526	1.529	1.472	1.520	-0.393%	233,888	-50.132%
2024-08-12	1.482	1.527	1.467	1.526	+2.900%	446,653	-50.328%
2024-08-11	1.557	1.575	1.481	1.483	-4.692%	329,483	-48.887%
2024-08-10	1.537	1.558	1.507	1.556	+1.236%	244,812	-51.285%
2024-08-09	1.518	1.543	1.490	1.537	+1.252%	242,373	-50.683%
2024-08-08	1.394	1.527	1.382	1.518	+9.052%	358,839	-50.066%
2024-08-07	1.411	1.448	1.378	1.392	-1.486%	256,491	-45.546%
2024-08-06	1.347	1.423	1.346	1.413	+4.822%	257,891	-46.355%
2024-08-05	1.424	1.428	1.225	1.348	-5.271%	678,281	-43.769%
2024-08-04	1.492	1.534	1.413	1.423	-4.625%	217,055	-46.732%
2024-08-03	1.560	1.571	1.459	1.492	-4.359%	232,774	-49.196%
2024-08-02	1.642	1.651	1.543	1.560	-4.878%	198,725	-51.410%
2024-08-01	1.626	1.662	1.552	1.640	+0.861%	356,649	-53.780%
2024-07-31	1.629	1.665	1.603	1.626	-0.184%	330,755	-53.383%
2024-07-30	1.673	1.692	1.624	1.629	-2.688%	545,932	-53.468%
2024-07-29	1.660	1.729	1.652	1.674	+0.843%	455,353	-54.719%
2024-07-28	1.659	1.700	1.637	1.660	+0.121%	358,923	-54.337%
2024-07-27	1.655	1.672	1.625	1.658	+0.181%	237,829	-54.282%
2024-07-26	1.603	1.669	1.594	1.655	+3.244%	258,031	-54.199%
2024-07-25	1.589	1.605	1.530	1.603	+0.881%	310,502	-52.714%
2024-07-24	1.607	1.640	1.581	1.589	-1.120%	183,834	-52.297%
2024-07-23	1.659	1.685	1.586	1.607	-3.251%	244,509	-52.831%
2024-07-22	1.721	1.724	1.654	1.661	-3.486%	242,877	-54.365%
2024-07-21	1.692	1.730	1.656	1.721	+1.774%	360,230	-55.956%
2024-07-20	1.679	1.708	1.669	1.691	+0.715%	202,840	-55.174%
2024-07-19	1.678	1.710	1.643	1.679	-0.119%	374,750	-54.854%
2024-07-18	1.665	1.705	1.639	1.681	+0.961%	347,335	-54.908%
2024-07-17	1.714	1.738	1.655	1.665	-2.802%	528,030	-54.474%
2024-07-16	1.762	1.779	1.661	1.713	-2.781%	503,556	-55.750%
2024-07-15	1.685	1.767	1.676	1.762	+4.384%	336,969	-56.981%
2024-07-14	1.624	1.688	1.622	1.688	+4.005%	273,705	-55.095%
2024-07-13	1.580	1.637	1.577	1.623	+2.722%	252,361	-53.296%
2024-07-12	1.551	1.588	1.521	1.580	+1.870%	275,818	-52.025%
2024-07-11	1.586	1.649	1.551	1.551	-2.145%	758,937	-51.128%
2024-07-10	1.581	1.601	1.561	1.585	+0.253%	311,968	-52.177%
2024-07-09	1.568	1.601	1.554	1.581	+0.829%	503,879	-52.056%
2024-07-08	1.486	1.583	1.453	1.568	+5.518%	523,393	-51.658%
2024-07-07	1.575	1.583	1.482	1.486	-5.770%	307,460	-48.991%
2024-07-06	1.500	1.588	1.480	1.577	+5.133%	339,349	-51.934%
2024-07-05	1.522	1.532	1.345	1.500	-1.445%	710,264	-49.467%

.dark-mode .gJN36M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJN36M{ color: #333333; background-color: white; border: 2px solid #333333; }ACMUSDTAC Milan Fan Token / TetherUS (BINANCE:ACMUSDT)crypto Binance

ACMUSDT
AC Milan Fan Token / TetherUS (BINANCE:ACMUSDT)
crypto Binance