Dark

ACHUSD
Alchemy Pay / United States dollar
crypto

Delayed

Jul 1, 2026 10:48:00 PM EDT

0.004490USD+3.935%(+0.000170)1,564,2840

Composite
0.004454 Coinbase
0.004454 OKX
0.004475

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00433	0.00449	0.00432	0.00449	+3.935%	1,564,284	0.000%
2026-07-01	0.00422	0.00438	0.00403	0.00432	+2.370%	6,566,253	+3.935%
2026-06-30	0.00436	0.00436	0.00420	0.00422	-3.872%	3,673,055	+6.398%
2026-06-29	0.00440	0.00447	0.00435	0.00439	0.000%	4,030,350	+2.278%
2026-06-28	0.00439	0.00445	0.00432	0.00439	+0.688%	2,316,119	+2.278%
2026-06-27	0.00448	0.00452	0.00434	0.00436	-2.242%	2,740,026	+2.982%
2026-06-26	0.00445	0.00457	0.00434	0.00446	0.000%	3,907,866	+0.673%
2026-06-25	0.00465	0.00468	0.00430	0.00446	-3.879%	4,184,491	+0.673%
2026-06-24	0.00483	0.00488	0.00451	0.00464	-3.934%	8,703,848	-3.233%
2026-06-23	0.00494	0.00496	0.00467	0.00483	-2.817%	2,943,506	-7.039%
2026-06-22	0.00508	0.00517	0.00494	0.00497	-1.779%	4,618,913	-9.658%
2026-06-21	0.00518	0.00523	0.00506	0.00506	-2.879%	1,359,041	-11.265%
2026-06-20	0.00510	0.00531	0.00490	0.00521	+2.964%	6,249,071	-13.820%
2026-06-19	0.00511	0.00514	0.00501	0.00506	-0.784%	2,213,549	-11.265%
2026-06-18	0.00529	0.00530	0.00502	0.00510	-3.226%	5,221,096	-11.961%
2026-06-17	0.00548	0.00554	0.00520	0.00527	-3.832%	3,121,876	-14.801%
2026-06-16	0.00546	0.00555	0.00531	0.00548	+0.921%	2,711,919	-18.066%
2026-06-15	0.00555	0.00569	0.00464	0.00543	-0.549%	9,281,942	-17.311%
2026-06-14	0.00544	0.00552	0.00522	0.00546	+0.183%	2,808,065	-17.766%
2026-06-13	0.00548	0.00552	0.00541	0.00545	+0.184%	1,342,120	-17.615%
2026-06-12	0.00546	0.00554	0.00538	0.00544	-0.366%	2,495,714	-17.463%
2026-06-11	0.00507	0.00621	0.00506	0.00546	+10.526%	9,129,033	-17.766%
2026-06-10	0.00520	0.00521	0.00493	0.00494	-3.891%	1,760,540	-9.109%
2026-06-09	0.00521	0.00524	0.00504	0.00514	-4.991%	3,173,588	-12.646%
2026-06-08	0.00534	0.00547	0.00528	0.00541	+1.311%	5,344,225	-17.006%
2026-06-07	0.00521	0.00551	0.00510	0.00534	+3.288%	9,267,738	-15.918%
2026-06-06	0.00545	0.00549	0.00512	0.00517	-3.364%	4,622,827	-13.153%
2026-06-05	0.00567	0.00567	0.00522	0.00535	-6.794%	7,184,079	-16.075%
2026-06-04	0.00593	0.00593	0.00547	0.00574	-3.204%	8,588,791	-21.777%
2026-06-03	0.00591	0.00607	0.00579	0.00593	+1.368%	4,352,967	-24.283%
2026-06-02	0.00621	0.00630	0.00575	0.00585	-5.949%	9,505,271	-23.248%
2026-06-01	0.00637	0.00639	0.00609	0.00622	-0.639%	3,046,641	-27.814%
2026-05-31	0.00629	0.00638	0.00617	0.00626	0.000%	1,183,723	-28.275%
2026-05-30	0.00619	0.00710	0.00619	0.00626	+1.623%	4,455,453	-28.275%
2026-05-29	0.00624	0.00635	0.00607	0.00616	-1.282%	2,767,579	-27.110%
2026-05-28	0.00637	0.00640	0.00609	0.00624	-2.347%	15,032,924	-28.045%
2026-05-27	0.00640	0.00668	0.00621	0.00639	+0.314%	5,383,890	-29.734%
2026-05-26	0.00653	0.00654	0.00630	0.00637	-2.599%	3,377,748	-29.513%
2026-05-25	0.00653	0.00667	0.00649	0.00654	+0.770%	3,046,609	-31.346%
2026-05-24	0.00675	0.00677	0.00636	0.00649	-3.134%	11,560,936	-30.817%
2026-05-23	0.00674	0.00683	0.00646	0.00670	-0.593%	3,355,946	-32.985%
2026-05-22	0.00696	0.00731	0.00668	0.00674	-3.161%	6,445,100	-33.383%
2026-05-21	0.00697	0.00706	0.00685	0.00696	+0.288%	1,112,086	-35.489%
2026-05-20	0.00689	0.00704	0.00687	0.00694	+1.019%	1,836,994	-35.303%
2026-05-19	0.00705	0.00705	0.00683	0.00687	-2.415%	992,424	-34.643%
2026-05-18	0.00705	0.00722	0.00687	0.00704	+0.142%	2,036,267	-36.222%
2026-05-17	0.00723	0.00729	0.00656	0.00703	-3.168%	3,545,469	-36.131%
2026-05-16	0.00755	0.00768	0.00720	0.00726	-3.329%	3,466,388	-38.154%
2026-05-15	0.00775	0.00784	0.00742	0.00751	-3.097%	5,942,936	-40.213%
2026-05-14	0.00814	0.00816	0.00775	0.00775	-4.908%	6,232,657	-42.065%
2026-05-13	0.00863	0.00869	0.00808	0.00815	-5.998%	11,532,401	-44.908%
2026-05-12	0.00844	0.00904	0.00809	0.00867	+2.969%	13,820,313	-48.212%
2026-05-11	0.00850	0.00866	0.00825	0.00842	-0.941%	4,439,584	-46.675%
2026-05-10	0.00857	0.00889	0.00826	0.00850	-1.048%	5,508,691	-47.176%
2026-05-09	0.00877	0.00910	0.00845	0.00859	-1.941%	4,816,996	-47.730%
2026-05-08	0.00796	0.00890	0.00790	0.00876	+10.050%	13,074,594	-48.744%
2026-05-07	0.00778	0.00825	0.00772	0.00796	+1.790%	7,562,020	-43.593%
2026-05-06	0.00792	0.00818	0.00780	0.00782	-1.138%	4,075,958	-42.583%
2026-05-05	0.00768	0.00835	0.00751	0.00791	+3.534%	14,027,457	-43.236%
2026-05-04	0.00797	0.00808	0.00749	0.00764	-4.261%	10,703,936	-41.230%
2026-05-03	0.00818	0.00830	0.00789	0.00798	-2.683%	7,562,290	-43.734%
2026-05-02	0.00713	0.00861	0.00708	0.00820	+15.493%	19,462,233	-45.244%
2026-05-01	0.00733	0.00754	0.00708	0.00710	-3.270%	8,707,289	-36.761%
2026-04-30	0.00706	0.00783	0.00698	0.00734	+4.857%	14,824,671	-38.828%
2026-04-29	0.00753	0.00780	0.00690	0.00700	-6.667%	15,975,947	-35.857%
2026-04-28	0.00724	0.00753	0.00684	0.00750	+2.319%	14,536,611	-40.133%
2026-04-27	0.00643	0.00740	0.00643	0.00733	+13.117%	18,750,061	-38.745%
2026-04-26	0.00642	0.00651	0.00632	0.00648	+1.092%	3,189,115	-30.710%
2026-04-25	0.00635	0.00664	0.00633	0.00641	+2.889%	7,443,675	-29.953%
2026-04-24	0.00618	0.00631	0.00617	0.00623	+1.301%	1,483,654	-27.929%
2026-04-23	0.00616	0.00623	0.00610	0.00615	-1.757%	1,859,375	-26.992%
2026-04-22	0.00624	0.00641	0.00624	0.00626	+0.321%	1,695,563	-28.275%
2026-04-21	0.00633	0.00638	0.00619	0.00624	-2.347%	3,091,461	-28.045%
2026-04-20	0.00603	0.00650	0.00603	0.00639	+6.500%	5,053,230	-29.734%
2026-04-19	0.00614	0.00620	0.00596	0.00600	-2.439%	2,993,661	-25.167%
2026-04-18	0.00647	0.00655	0.00614	0.00615	-5.093%	10,588,956	-26.992%
2026-04-17	0.00625	0.00653	0.00616	0.00648	+2.694%	6,227,967	-30.710%
2026-04-16	0.00604	0.00636	0.00604	0.00631	+4.992%	3,029,031	-28.843%
2026-04-15	0.00597	0.00604	0.00594	0.00601	+0.670%	1,750,452	-25.291%
2026-04-14	0.00621	0.00624	0.00595	0.00597	-4.019%	6,041,521	-24.791%
2026-04-13	0.00612	0.00643	0.00601	0.00622	+1.468%	10,055,962	-27.814%
2026-04-12	0.00581	0.00621	0.00572	0.00613	+4.608%	8,146,811	-26.754%
2026-04-11	0.00585	0.00591	0.00582	0.00586	-0.846%	900,574	-23.379%
2026-04-10	0.00587	0.00597	0.00579	0.00591	+0.681%	2,366,405	-24.027%
2026-04-09	0.00583	0.00597	0.00578	0.00587	+0.686%	4,227,552	-23.509%
2026-04-08	0.00608	0.00611	0.00583	0.00583	-3.954%	1,554,063	-22.985%
2026-04-07	0.00587	0.00608	0.00576	0.00607	+3.407%	2,596,584	-26.030%
2026-04-06	0.00595	0.00604	0.00583	0.00587	-0.677%	1,475,158	-23.509%
2026-04-05	0.00600	0.00602	0.00581	0.00591	-1.336%	4,485,077	-24.027%
2026-04-04	0.00621	0.00635	0.00599	0.00599	-3.543%	1,895,002	-25.042%
2026-04-03	0.00600	0.00649	0.00591	0.00621	+3.673%	13,618,927	-27.697%
2026-04-02	0.00626	0.00628	0.00592	0.00599	-4.313%	5,385,806	-25.042%
2026-04-01	0.00637	0.00644	0.00626	0.00626	-1.417%	2,578,835	-28.275%
2026-03-31	0.00631	0.00640	0.00626	0.00635	+1.115%	1,297,991	-29.291%
2026-03-30	0.00624	0.00644	0.00624	0.00628	+1.127%	2,651,904	-28.503%
2026-03-29	0.00629	0.00644	0.00606	0.00621	-1.741%	3,462,243	-27.697%
2026-03-28	0.00633	0.00641	0.00626	0.00632	-0.785%	1,574,086	-28.956%
2026-03-27	0.00654	0.00657	0.00631	0.00637	-2.301%	3,758,877	-29.513%
2026-03-26	0.00670	0.00670	0.00647	0.00652	-2.832%	5,503,883	-31.135%
2026-03-25	0.00674	0.00675	0.00663	0.00671	-0.593%	5,417,779	-33.085%
2026-03-24	0.00671	0.00693	0.00667	0.00675	0.000%	2,036,689	-33.481%
2026-03-23	0.00656	0.00690	0.00649	0.00675	+4.006%	6,022,784	-33.481%
2026-03-22	0.00665	0.00670	0.00643	0.00649	-2.844%	5,090,986	-30.817%
2026-03-21	0.00693	0.00694	0.00666	0.00668	-3.329%	3,183,808	-32.784%
2026-03-20	0.00694	0.00709	0.00683	0.00691	-0.145%	5,769,324	-35.022%
2026-03-19	0.00709	0.00709	0.00678	0.00692	-3.081%	3,775,028	-35.116%
2026-03-18	0.00740	0.00747	0.00698	0.00714	-3.774%	5,192,642	-37.115%
2026-03-17	0.00751	0.00781	0.00738	0.00742	-1.198%	9,725,425	-39.488%
2026-03-16	0.00693	0.00767	0.00693	0.00751	+7.593%	10,492,377	-40.213%
2026-03-15	0.00665	0.00702	0.00664	0.00698	+4.805%	5,350,048	-35.673%
2026-03-14	0.00682	0.00685	0.00666	0.00666	-1.770%	2,838,060	-32.583%
2026-03-13	0.00678	0.00698	0.00674	0.00678	-0.294%	3,240,198	-33.776%
2026-03-12	0.00685	0.00687	0.00673	0.00680	-0.730%	1,816,288	-33.971%
2026-03-11	0.00680	0.00688	0.00674	0.00685	+0.884%	2,585,515	-34.453%
2026-03-10	0.00689	0.00702	0.00671	0.00679	-2.161%	4,430,590	-33.873%
2026-03-09	0.00685	0.00701	0.00682	0.00694	+2.360%	1,680,314	-35.303%
2026-03-08	0.00688	0.00690	0.00675	0.00678	-1.739%	2,342,793	-33.776%
2026-03-07	0.00700	0.00706	0.00684	0.00690	-1.849%	2,653,265	-34.928%
2026-03-06	0.00720	0.00727	0.00690	0.00703	-2.766%	3,303,161	-36.131%
2026-03-05	0.00713	0.00742	0.00706	0.00723	+1.831%	6,477,683	-37.898%
2026-03-04	0.00669	0.00728	0.00667	0.00710	+5.970%	5,730,297	-36.761%
2026-03-03	0.00663	0.00697	0.00661	0.00670	+1.056%	5,546,654	-32.985%
2026-03-02	0.00653	0.00694	0.00649	0.00663	+2.157%	6,283,979	-32.278%
2026-03-01	0.00689	0.00708	0.00645	0.00649	-6.753%	5,536,315	-30.817%
2026-02-28	0.00681	0.00697	0.00645	0.00696	+2.203%	6,366,999	-35.489%
2026-02-27	0.00706	0.00714	0.00668	0.00681	-3.678%	4,849,378	-34.068%
2026-02-26	0.00732	0.00734	0.00697	0.00707	-2.885%	3,160,628	-36.492%
2026-02-25	0.00675	0.00748	0.00674	0.00728	+7.692%	5,182,155	-38.324%
2026-02-24	0.00721	0.00721	0.00676	0.00676	-6.371%	7,599,697	-33.580%
2026-02-23	0.00737	0.00753	0.00702	0.00722	-1.501%	4,133,809	-37.812%
2026-02-22	0.00742	0.00755	0.00724	0.00733	-2.397%	3,201,600	-38.745%
2026-02-21	0.00752	0.00771	0.00744	0.00751	-0.530%	1,135,813	-40.213%
2026-02-20	0.00750	0.00758	0.00730	0.00755	+0.801%	1,511,154	-40.530%
2026-02-19	0.00751	0.00755	0.00718	0.00749	+0.134%	2,677,968	-40.053%
2026-02-18	0.00797	0.00805	0.00746	0.00748	-5.675%	3,715,599	-39.973%
2026-02-17	0.00768	0.00796	0.00758	0.00793	+3.255%	2,469,266	-43.380%
2026-02-16	0.00769	0.00787	0.00760	0.00768	-0.260%	2,091,950	-41.536%
2026-02-15	0.00799	0.00801	0.00752	0.00770	-4.229%	5,517,313	-41.688%
2026-02-14	0.00797	0.00819	0.00791	0.00804	+1.259%	2,452,056	-44.154%
2026-02-13	0.00786	0.00814	0.00773	0.00794	+0.126%	1,976,917	-43.451%
2026-02-12	0.00762	0.00807	0.00762	0.00793	+4.617%	2,839,754	-43.380%
2026-02-11	0.00772	0.00794	0.00746	0.00758	-1.813%	4,440,633	-40.765%
2026-02-10	0.00747	0.00812	0.00728	0.00772	+2.796%	5,381,461	-41.839%
2026-02-09	0.00712	0.01013	0.00712	0.00751	+5.775%	15,524,304	-40.213%
2026-02-08	0.00738	0.00742	0.00705	0.00710	-4.184%	2,759,171	-36.761%
2026-02-07	0.00752	0.00755	0.00722	0.00741	-1.463%	2,417,407	-39.406%
2026-02-06	0.00683	0.00771	0.00636	0.00752	+9.621%	9,092,227	-40.293%
2026-02-05	0.00796	0.00799	0.00679	0.00686	-14.250%	13,030,350	-34.548%
2026-02-04	0.00794	0.00828	0.00780	0.00800	+0.756%	7,843,056	-43.875%
2026-02-03	0.00815	0.00822	0.00764	0.00794	-3.524%	5,647,135	-43.451%
2026-02-02	0.00812	0.00830	0.00785	0.00823	+2.109%	2,306,385	-45.443%
2026-02-01	0.00840	0.00860	0.00786	0.00806	-3.819%	2,761,124	-44.293%
2026-01-31	0.00931	0.00933	0.00761	0.00838	-9.989%	11,750,640	-46.420%
2026-01-30	0.00956	0.00960	0.00923	0.00931	-2.920%	4,159,715	-51.772%
2026-01-29	0.01014	0.01014	0.00937	0.00959	-5.424%	8,202,899	-53.180%
2026-01-28	0.01059	0.01066	0.01014	0.01014	-4.249%	3,242,525	-55.720%
2026-01-27	0.01048	0.01062	0.01008	0.01059	+1.437%	7,032,138	-57.602%
2026-01-26	0.01095	0.01115	0.01031	0.01044	-2.974%	4,528,180	-56.992%
2026-01-25	0.01236	0.01250	0.01061	0.01076	-12.945%	16,242,771	-58.271%
2026-01-24	0.01224	0.01278	0.01214	0.01236	+1.229%	6,030,469	-63.673%
2026-01-23	0.01215	0.01277	0.01199	0.01221	+0.826%	11,879,479	-63.227%
2026-01-22	0.01253	0.01291	0.01202	0.01211	-2.653%	7,633,209	-62.923%
2026-01-21	0.01182	0.01277	0.01182	0.01244	+5.156%	13,048,952	-63.907%
2026-01-20	0.01194	0.01290	0.01174	0.01183	-2.070%	18,965,546	-62.046%
2026-01-19	0.01203	0.01274	0.01050	0.01208	+0.751%	27,409,727	-62.831%
2026-01-18	0.01111	0.01319	0.01104	0.01199	+7.630%	24,842,799	-62.552%
2026-01-17	0.01132	0.01190	0.01017	0.01114	-1.590%	16,502,561	-59.695%
2026-01-16	0.01124	0.01171	0.01065	0.01132	+0.088%	10,283,268	-60.336%
2026-01-15	0.01060	0.01160	0.01029	0.01131	+7.001%	19,508,978	-60.301%
2026-01-14	0.01079	0.01112	0.01052	0.01057	-1.766%	4,872,258	-57.521%
2026-01-13	0.01023	0.01184	0.01002	0.01076	+5.181%	16,245,001	-58.271%
2026-01-12	0.01102	0.01132	0.01012	0.01023	-7.084%	7,804,112	-56.109%
2026-01-11	0.00986	0.01128	0.00986	0.01101	+12.004%	25,957,102	-59.219%
2026-01-10	0.00968	0.01043	0.00945	0.00983	+1.445%	8,683,685	-54.323%
2026-01-09	0.00920	0.01015	0.00907	0.00969	+4.870%	9,109,862	-53.664%
2026-01-08	0.00990	0.00991	0.00898	0.00924	-6.949%	5,967,330	-51.407%
2026-01-07	0.00916	0.00998	0.00897	0.00993	+7.351%	11,632,581	-54.783%
2026-01-06	0.00904	0.00936	0.00870	0.00925	+2.097%	12,600,980	-51.459%
2026-01-05	0.00890	0.00909	0.00860	0.00906	+2.027%	4,476,088	-50.442%
2026-01-04	0.00898	0.00911	0.00870	0.00888	-1.003%	2,525,055	-49.437%
2026-01-03	0.00840	0.00934	0.00818	0.00897	+7.168%	7,806,423	-49.944%
2026-01-02	0.00789	0.00851	0.00783	0.00837	+6.489%	5,591,072	-46.356%
2026-01-01	0.00746	0.00788	0.00745	0.00786	+5.362%	4,045,088	-42.875%
2025-12-31	0.00762	0.00779	0.00734	0.00746	-2.611%	10,913,946	-39.812%
2025-12-30	0.00770	0.00770	0.00755	0.00766	-0.260%	3,607,576	-41.384%
2025-12-29	0.00794	0.00809	0.00766	0.00768	-3.030%	5,400,735	-41.536%
2025-12-28	0.00810	0.00819	0.00781	0.00792	-2.101%	3,622,156	-43.308%
2025-12-27	0.00784	0.00816	0.00782	0.00809	+3.189%	4,014,303	-44.499%
2025-12-26	0.00772	0.00805	0.00762	0.00784	+1.423%	6,690,909	-42.730%
2025-12-25	0.00769	0.00794	0.00769	0.00773	+0.782%	5,662,255	-41.915%
2025-12-24	0.00771	0.00791	0.00745	0.00767	0.000%	10,991,236	-41.460%
2025-12-23	0.00766	0.00770	0.00736	0.00767	+0.524%	4,035,334	-41.460%
2025-12-22	0.00777	0.00785	0.00749	0.00763	-1.166%	3,612,936	-41.153%
2025-12-21	0.00781	0.00786	0.00753	0.00772	-2.771%	3,397,762	-41.839%
2025-12-20	0.00779	0.00800	0.00778	0.00794	+1.535%	2,329,982	-43.451%
2025-12-19	0.00759	0.00794	0.00750	0.00782	+3.166%	3,061,047	-42.583%
2025-12-18	0.00796	0.00815	0.00747	0.00758	-4.414%	6,181,477	-40.765%
2025-12-17	0.00847	0.00851	0.00792	0.00793	-6.043%	5,016,385	-43.380%
2025-12-16	0.00856	0.00864	0.00833	0.00844	-1.517%	4,158,581	-46.801%
2025-12-15	0.00899	0.00923	0.00836	0.00857	-4.989%	4,155,613	-47.608%
2025-12-14	0.00944	0.00955	0.00895	0.00902	-5.053%	2,448,596	-50.222%
2025-12-13	0.00908	0.00951	0.00908	0.00950	+4.281%	9,321,021	-52.737%
2025-12-12	0.00889	0.00922	0.00869	0.00911	+3.171%	4,122,559	-50.714%
2025-12-11	0.00887	0.00935	0.00864	0.00883	-1.230%	6,130,382	-49.151%
2025-12-10	0.00901	0.00914	0.00883	0.00894	-1.974%	3,402,772	-49.776%
2025-12-09	0.00881	0.00929	0.00864	0.00912	+3.401%	4,338,214	-50.768%
2025-12-08	0.00875	0.00900	0.00871	0.00882	+1.031%	1,878,662	-49.093%
2025-12-07	0.00906	0.00909	0.00867	0.00873	-3.642%	3,380,286	-48.568%
2025-12-06	0.00888	0.00913	0.00885	0.00906	+2.257%	5,974,247	-50.442%
2025-12-05	0.00916	0.00924	0.00856	0.00886	-3.486%	6,183,297	-49.323%
2025-12-04	0.00952	0.00958	0.00913	0.00918	-3.571%	5,859,614	-51.089%
2025-12-03	0.00944	0.00960	0.00924	0.00952	+0.634%	2,243,614	-52.836%
2025-12-02	0.00903	0.00956	0.00880	0.00946	+4.185%	3,683,301	-52.537%
2025-12-01	0.00966	0.00966	0.00892	0.00908	-6.584%	4,735,409	-50.551%
2025-11-30	0.00987	0.00998	0.00969	0.00972	-1.520%	6,276,905	-53.807%
2025-11-29	0.01016	0.01020	0.00983	0.00987	-2.277%	3,096,208	-54.509%
2025-11-28	0.01030	0.01052	0.00998	0.01010	-2.037%	3,763,354	-55.545%
2025-11-27	0.01023	0.01111	0.01023	0.01031	+0.782%	5,560,424	-56.450%
2025-11-26	0.00987	0.01042	0.00985	0.01023	+3.438%	11,934,180	-56.109%
2025-11-25	0.00962	0.00992	0.00942	0.00989	+2.700%	4,138,640	-54.601%
2025-11-24	0.00920	0.00982	0.00918	0.00963	+3.105%	4,575,664	-53.375%
2025-11-23	0.00936	0.00954	0.00929	0.00934	-1.373%	1,451,490	-51.927%
2025-11-22	0.00929	0.00957	0.00892	0.00947	+2.157%	3,529,532	-52.587%
2025-11-21	0.00970	0.01003	0.00889	0.00927	-3.437%	15,091,552	-51.564%
2025-11-20	0.01009	0.01016	0.00949	0.00960	-4.950%	5,155,606	-53.229%
2025-11-19	0.01034	0.01036	0.00948	0.01010	-2.510%	8,341,686	-55.545%
2025-11-18	0.01032	0.01055	0.01006	0.01036	+0.680%	4,177,422	-56.660%
2025-11-17	0.01064	0.01083	0.01003	0.01029	-2.925%	10,198,460	-56.365%
2025-11-16	0.01083	0.01111	0.01029	0.01060	-1.761%	5,332,989	-57.642%
2025-11-15	0.01058	0.01096	0.01058	0.01079	+1.985%	1,882,781	-58.387%
2025-11-14	0.01109	0.01112	0.01045	0.01058	-5.788%	5,472,352	-57.561%
2025-11-13	0.01167	0.01183	0.01081	0.01123	-3.356%	4,448,410	-60.018%
2025-11-12	0.01164	0.01212	0.01125	0.01162	+0.086%	3,759,355	-61.360%
2025-11-11	0.01214	0.01300	0.01156	0.01161	-5.686%	10,838,973	-61.326%
2025-11-10	0.01289	0.01297	0.01204	0.01231	-5.235%	13,593,462	-63.526%
2025-11-09	0.01221	0.01343	0.01169	0.01299	+5.182%	16,221,189	-65.435%
2025-11-08	0.01252	0.01546	0.01184	0.01235	+1.230%	19,672,550	-63.644%
2025-11-07	0.01086	0.01255	0.01062	0.01220	+13.488%	8,461,818	-63.197%
2025-11-06	0.01101	0.01111	0.01047	0.01075	-3.327%	4,225,979	-58.233%
2025-11-05	0.01043	0.01128	0.00995	0.01112	+6.820%	6,854,522	-59.622%
2025-11-04	0.01094	0.01107	0.00983	0.01041	-3.967%	12,025,650	-56.868%
2025-11-03	0.01207	0.01207	0.01049	0.01084	-10.191%	7,850,651	-58.579%
2025-11-02	0.01214	0.01220	0.01169	0.01207	-0.577%	2,387,071	-62.800%
2025-11-01	0.01202	0.01222	0.01196	0.01214	+0.663%	745,833	-63.015%
2025-10-31	0.01198	0.01243	0.01195	0.01206	+0.416%	2,697,292	-62.769%
2025-10-30	0.01286	0.01293	0.01150	0.01201	-6.682%	10,320,808	-62.614%
2025-10-29	0.01284	0.01314	0.01247	0.01287	+0.156%	6,731,032	-65.113%
2025-10-28	0.01302	0.01347	0.01256	0.01285	-2.281%	5,601,522	-65.058%
2025-10-27	0.01333	0.01355	0.01307	0.01315	-0.904%	2,764,703	-65.856%
2025-10-26	0.01302	0.01339	0.01283	0.01327	+1.842%	1,770,400	-66.164%
2025-10-25	0.01319	0.01319	0.01292	0.01303	-1.213%	1,593,820	-65.541%
2025-10-24	0.01304	0.01331	0.01282	0.01319	+1.775%	1,060,649	-65.959%
2025-10-23	0.01266	0.01326	0.01264	0.01296	+2.694%	1,293,836	-65.355%
2025-10-22	0.01293	0.01306	0.01231	0.01262	-2.095%	4,918,043	-64.422%
2025-10-21	0.01314	0.01391	0.01266	0.01289	-1.678%	10,301,974	-65.167%
2025-10-20	0.01320	0.01354	0.01291	0.01311	-0.607%	5,087,476	-65.751%
2025-10-19	0.01307	0.01350	0.01289	0.01319	+0.841%	1,909,843	-65.959%
2025-10-18	0.01309	0.01326	0.01284	0.01308	+0.307%	1,340,201	-65.673%
2025-10-17	0.01334	0.01343	0.01235	0.01304	-1.585%	5,401,862	-65.567%
2025-10-16	0.01363	0.01407	0.01289	0.01325	-3.846%	8,696,929	-66.113%
2025-10-15	0.01420	0.01451	0.01349	0.01378	-3.230%	3,723,750	-67.417%
2025-10-14	0.01490	0.01490	0.01341	0.01424	-3.849%	8,785,768	-68.469%
2025-10-13	0.01404	0.01510	0.01390	0.01481	+4.664%	10,148,352	-69.683%
2025-10-12	0.01252	0.01447	0.01233	0.01415	+12.302%	13,975,541	-68.269%
2025-10-11	0.01298	0.01382	0.01200	0.01260	-3.374%	19,900,142	-64.365%
2025-10-10	0.01867	0.01912	0.01096	0.01304	-30.080%	21,006,104	-65.567%
2025-10-09	0.01908	0.01929	0.01823	0.01865	-2.305%	4,461,952	-75.925%
2025-10-08	0.01828	0.01915	0.01812	0.01909	+4.203%	2,902,729	-76.480%
2025-10-07	0.01909	0.01924	0.01819	0.01832	-3.983%	2,858,491	-75.491%
2025-10-06	0.01866	0.01930	0.01861	0.01908	+1.923%	1,715,287	-76.468%
2025-10-05	0.01880	0.01938	0.01856	0.01872	-0.637%	1,661,990	-76.015%
2025-10-04	0.01929	0.01929	0.01851	0.01884	-2.231%	1,144,987	-76.168%
2025-10-03	0.01913	0.01957	0.01893	0.01927	0.000%	2,262,782	-76.700%
2025-10-02	0.01892	0.01936	0.01879	0.01927	+2.012%	2,044,845	-76.700%
2025-10-01	0.01811	0.01890	0.01780	0.01889	+4.422%	2,585,066	-76.231%
2025-09-30	0.01824	0.01824	0.01773	0.01809	-1.039%	1,568,494	-75.180%
2025-09-29	0.01815	0.01852	0.01782	0.01828	+0.550%	1,907,886	-75.438%
2025-09-28	0.01785	0.01819	0.01752	0.01818	+1.281%	973,632	-75.303%
2025-09-27	0.01805	0.01808	0.01778	0.01795	-0.554%	1,404,816	-74.986%
2025-09-26	0.01729	0.01816	0.01719	0.01805	+5.309%	2,967,034	-75.125%
2025-09-25	0.01804	0.01804	0.01691	0.01714	-5.356%	5,451,363	-73.804%
2025-09-24	0.01795	0.01843	0.01777	0.01811	+0.667%	1,810,036	-75.207%
2025-09-23	0.01820	0.01838	0.01788	0.01799	-1.100%	1,204,351	-75.042%
2025-09-22	0.01950	0.01950	0.01774	0.01819	-6.909%	11,065,848	-75.316%
2025-09-21	0.01965	0.01986	0.01940	0.01954	-0.661%	656,866	-77.021%
2025-09-20	0.01965	0.01981	0.01948	0.01967	+0.924%	621,883	-77.173%
2025-09-19	0.02058	0.02078	0.01949	0.01949	-4.741%	2,026,062	-76.963%
2025-09-18	0.02034	0.02070	0.02017	0.02046	+0.838%	2,035,819	-78.055%
2025-09-17	0.01983	0.02039	0.01940	0.02029	+2.475%	2,426,694	-77.871%
2025-09-16	0.01957	0.02011	0.01927	0.01980	+1.072%	2,609,512	-77.323%
2025-09-15	0.02013	0.02106	0.01920	0.01959	-2.197%	6,479,505	-77.080%
2025-09-14	0.02077	0.02077	0.01979	0.02003	-3.516%	1,425,307	-77.584%
2025-09-13	0.02063	0.02112	0.02027	0.02076	+0.484%	3,492,951	-78.372%
2025-09-12	0.02004	0.02067	0.01983	0.02066	+3.094%	2,870,007	-78.267%
2025-09-11	0.01969	0.02009	0.01960	0.02004	+2.141%	1,910,241	-77.595%
2025-09-10	0.01954	0.02000	0.01947	0.01962	+0.822%	3,692,705	-77.115%
2025-09-09	0.01975	0.02027	0.01923	0.01946	-0.967%	3,287,131	-76.927%
2025-09-08	0.01925	0.01976	0.01914	0.01965	+1.550%	1,676,694	-77.150%
2025-09-07	0.01923	0.01944	0.01915	0.01935	+0.572%	1,173,856	-76.796%
2025-09-06	0.01947	0.01949	0.01915	0.01924	-1.080%	752,357	-76.663%
2025-09-05	0.01919	0.01964	0.01917	0.01945	+0.829%	1,618,893	-76.915%
2025-09-04	0.01996	0.02003	0.01908	0.01929	-3.550%	2,061,478	-76.724%
2025-09-03	0.01938	0.02004	0.01921	0.02000	+2.722%	2,396,656	-77.550%
2025-09-02	0.01932	0.01977	0.01914	0.01947	+1.143%	1,762,179	-76.939%
2025-09-01	0.01958	0.02009	0.01885	0.01925	-1.886%	5,456,612	-76.675%
2025-08-31	0.02030	0.02049	0.01962	0.01962	-2.582%	802,518	-77.115%
2025-08-30	0.01986	0.02051	0.01979	0.02014	+1.308%	828,569	-77.706%
2025-08-29	0.02076	0.02076	0.01955	0.01988	-4.698%	3,322,066	-77.414%
2025-08-28	0.02034	0.02131	0.02027	0.02086	+2.657%	5,047,913	-78.476%
2025-08-27	0.02071	0.02089	0.02025	0.02032	-2.261%	1,176,681	-77.904%
2025-08-26	0.02010	0.02094	0.01998	0.02079	+2.819%	1,550,979	-78.403%
2025-08-25	0.02144	0.02198	0.01978	0.02022	-5.866%	4,556,225	-77.794%
2025-08-24	0.02196	0.02240	0.02107	0.02148	-2.097%	4,214,108	-79.097%
2025-08-23	0.02261	0.02272	0.02184	0.02194	-2.834%	1,939,241	-79.535%
2025-08-22	0.02103	0.02287	0.01981	0.02258	+7.473%	8,766,307	-80.115%
2025-08-21	0.02108	0.02164	0.02080	0.02101	-0.379%	2,457,544	-78.629%
2025-08-20	0.01995	0.02121	0.01986	0.02109	+6.033%	3,342,072	-78.710%
2025-08-19	0.02067	0.02106	0.01988	0.01989	-3.587%	3,387,247	-77.426%
2025-08-18	0.02171	0.02175	0.02058	0.02063	-5.324%	4,734,041	-78.236%
2025-08-17	0.02198	0.02234	0.02169	0.02179	-0.593%	2,758,608	-79.394%
2025-08-16	0.02147	0.02211	0.02138	0.02192	+2.959%	1,326,108	-79.516%
2025-08-15	0.02123	0.02184	0.02056	0.02129	-0.468%	2,695,501	-78.910%
2025-08-14	0.02353	0.02380	0.02090	0.02139	-9.249%	7,015,744	-79.009%
2025-08-13	0.02276	0.02359	0.02257	0.02357	+3.559%	1,978,951	-80.950%
2025-08-12	0.02155	0.02300	0.02125	0.02276	+5.860%	4,275,142	-80.272%
2025-08-11	0.02351	0.02379	0.02134	0.02150	-8.705%	7,380,562	-79.116%
2025-08-10	0.02266	0.02400	0.02196	0.02355	+3.154%	10,817,489	-80.934%
2025-08-09	0.02234	0.02286	0.02211	0.02283	+2.931%	3,079,180	-80.333%
2025-08-08	0.02151	0.02253	0.02131	0.02218	+3.163%	4,401,899	-79.757%
2025-08-07	0.02070	0.02152	0.02045	0.02150	+4.066%	2,574,768	-79.116%
2025-08-06	0.02034	0.02076	0.01991	0.02066	+1.324%	3,130,745	-78.267%
2025-08-05	0.02098	0.02103	0.01996	0.02039	-2.905%	2,981,007	-77.979%
2025-08-04	0.02062	0.02127	0.02060	0.02100	+1.843%	7,542,985	-78.619%
2025-08-03	0.01987	0.02070	0.01972	0.02062	+3.410%	3,821,841	-78.225%
2025-08-02	0.02063	0.02075	0.01935	0.01994	-3.204%	4,006,711	-77.482%
2025-08-01	0.02105	0.02164	0.01996	0.02060	-3.059%	4,679,716	-78.204%
2025-07-31	0.02268	0.02295	0.02113	0.02125	-6.264%	9,317,110	-78.871%
2025-07-30	0.02249	0.02284	0.02114	0.02267	+0.621%	12,184,745	-80.194%
2025-07-29	0.02239	0.02504	0.02197	0.02253	+0.535%	17,331,685	-80.071%
2025-07-28	0.02329	0.02390	0.02218	0.02241	-3.861%	2,738,185	-79.964%
2025-07-27	0.02282	0.02344	0.02279	0.02331	+2.102%	1,427,860	-80.738%
2025-07-26	0.02225	0.02338	0.02220	0.02283	+2.469%	11,403,340	-80.333%
2025-07-25	0.02168	0.02228	0.02111	0.02228	+2.343%	9,673,918	-79.847%
2025-07-24	0.02309	0.02321	0.02120	0.02177	-5.635%	5,696,427	-79.375%
2025-07-23	0.02527	0.02533	0.02232	0.02307	-9.102%	8,373,676	-80.537%
2025-07-22	0.02595	0.02595	0.02429	0.02538	-2.422%	8,244,567	-82.309%
2025-07-21	0.02703	0.02829	0.02562	0.02601	-3.845%	20,047,484	-82.737%
2025-07-20	0.02249	0.03166	0.02249	0.02705	+19.849%	53,675,047	-83.401%
2025-07-19	0.02255	0.02292	0.02176	0.02257	+0.669%	2,524,157	-80.106%
2025-07-18	0.02286	0.02427	0.02188	0.02242	-2.053%	11,337,136	-79.973%
2025-07-17	0.02191	0.02409	0.02135	0.02289	+4.235%	14,055,968	-80.384%
2025-07-16	0.02143	0.02246	0.02100	0.02196	+1.855%	6,365,641	-79.554%
2025-07-15	0.02108	0.02157	0.02030	0.02156	+2.180%	3,717,060	-79.174%
2025-07-14	0.02128	0.02235	0.02067	0.02110	-0.331%	7,235,282	-78.720%
2025-07-13	0.02105	0.02205	0.02093	0.02117	+0.858%	6,401,347	-78.791%
2025-07-12	0.02110	0.02155	0.02021	0.02099	-0.474%	4,898,763	-78.609%
2025-07-11	0.02120	0.02242	0.02076	0.02109	-1.172%	9,790,409	-78.710%
2025-07-10	0.01959	0.02160	0.01951	0.02134	+8.656%	7,075,923	-78.960%
2025-07-09	0.01889	0.01968	0.01877	0.01964	+3.860%	1,405,698	-77.138%
2025-07-08	0.01883	0.01918	0.01841	0.01891	+0.372%	3,260,510	-76.256%
2025-07-07	0.01907	0.01969	0.01861	0.01884	-0.317%	1,733,706	-76.168%
2025-07-06	0.01793	0.01919	0.01792	0.01890	+5.646%	5,515,992	-76.243%
2025-07-05	0.01791	0.01811	0.01754	0.01789	-0.112%	2,260,800	-74.902%
2025-07-04	0.01898	0.01898	0.01763	0.01791	-5.984%	3,526,136	-74.930%
2025-07-03	0.01872	0.01928	0.01855	0.01905	+1.817%	2,047,434	-76.430%
2025-07-02	0.01754	0.01889	0.01752	0.01871	+6.975%	3,271,837	-76.002%
2025-07-01	0.01846	0.01855	0.01743	0.01749	-4.946%	4,067,584	-74.328%
2025-06-30	0.01916	0.01918	0.01823	0.01840	-4.067%	1,043,781	-75.598%
2025-06-29	0.01842	0.01925	0.01820	0.01918	+4.466%	2,418,440	-76.590%
2025-06-28	0.01811	0.01843	0.01798	0.01836	+1.325%	854,887	-75.545%

.dark-mode .nFdQMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFdQMg{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto

ACHUSD
Alchemy Pay / United States dollar
crypto