Dark

ACHUSD
Alchemy Pay / United States dollar
crypto OKX

Real-time

Sep 13, 2026 9:41:37 AM EDT

0.005202USD+2.664%(+0.000135)73,982ACH382USD

0.005239Bid 0.005263Ask 0.000024Spread

Composite
0.005249 Coinbase
0.005249 OKX
0.005202

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.005143	0.005202	0.005136	0.005202	+2.664%	70,822	0.000%
2026-09-12	0.005067	0.005067	0.005067	0.005067	+3.768%	3,160	+2.664%
2026-09-11	0.005047	0.005070	0.004879	0.004883	-3.115%	69,467	+6.533%
2026-09-10	0.005057	0.005057	0.005040	0.005040	+0.559%	58,057	+3.214%
2026-09-09	0.005355	0.005376	0.005012	0.005012	-4.021%	408,828	+3.791%
2026-09-08	0.005272	0.005277	0.005188	0.005222	-1.657%	137,003	-0.383%
2026-09-07	0.005317	0.005317	0.005310	0.005310	-1.191%	22,103	-2.034%
2026-09-06	0.005556	0.005562	0.005348	0.005374	-1.701%	329,646	-3.201%
2026-09-05	0.005177	0.005483	0.005177	0.005467	+6.217%	97,784	-4.847%
2026-09-04	0.005320	0.005344	0.005147	0.005147	-2.427%	279,855	+1.069%
2026-09-03	0.005072	0.005275	0.005072	0.005275	+6.933%	69,703	-1.384%
2026-09-02	0.004986	0.005108	0.004927	0.004933	+0.941%	514,673	+5.453%
2026-09-01	0.004785	0.005006	0.004785	0.004887	+2.068%	456,186	+6.446%
2026-08-31	0.004857	0.004886	0.004788	0.004788	+0.167%	181,262	+8.647%
2026-08-30	0.004973	0.004973	0.004780	0.004780	-3.939%	12,143	+8.828%
2026-08-29	0.004964	0.005124	0.004964	0.004976	+0.546%	98,080	+4.542%
2026-08-28	0.004952	0.004952	0.004949	0.004949	-3.018%	67,090	+5.112%
2026-08-27	0.005157	0.005157	0.005103	0.005103	+0.473%	59,961	+1.940%
2026-08-26	0.004937	0.005079	0.004861	0.005079	+1.743%	104,219	+2.422%
2026-08-25	0.005065	0.005065	0.004920	0.004992	-0.180%	157,193	+4.207%
2026-08-24	0.004995	0.005101	0.004876	0.005001	-1.244%	327,602	+4.019%
2026-08-23	0.005047	0.005151	0.005014	0.005064	+1.912%	458,333	+2.725%
2026-08-22	0.005201	0.005355	0.004808	0.004969	+2.159%	677,191	+4.689%
2026-08-21	0.004575	0.004864	0.004563	0.004864	+7.278%	377,610	+6.949%
2026-08-20	0.004406	0.004534	0.004406	0.004534	+4.302%	220,059	+14.733%
2026-08-19	0.004196	0.004347	0.004188	0.004347	+4.070%	13,427	+19.669%
2026-08-16	0.004215	0.004225	0.004177	0.004177	-2.178%	18,868	+24.539%
2026-08-15	0.004129	0.004270	0.004129	0.004270	+4.401%	32,367	+21.827%
2026-08-14	0.004031	0.004095	0.004008	0.004090	-0.608%	40,179	+27.188%
2026-08-13	0.004133	0.004133	0.004115	0.004115	-3.833%	19,955	+26.416%
2026-08-12	0.004226	0.004295	0.004226	0.004279	+1.398%	13,851	+21.570%
2026-08-11	0.004220	0.004220	0.004220	0.004220	-3.521%	21,347	+23.270%
2026-08-10	0.004374	0.004374	0.004374	0.004374	-1.220%	350	+18.930%
2026-08-09	0.004459	0.004527	0.004428	0.004428	+3.217%	196,270	+17.480%
2026-08-08	0.004290	0.004290	0.004290	0.004290	+0.327%	171,796	+21.259%
2026-08-07	0.004276	0.004276	0.004276	0.004276	-4.872%	43,449	+21.656%
2026-08-06	0.004495	0.004495	0.004495	0.004495	+5.072%	167	+15.729%
2026-08-03	0.004278	0.004278	0.004278	0.004278	-2.596%	11,699	+21.599%
2026-08-02	0.004401	0.004401	0.004392	0.004392	-1.281%	18,981	+18.443%
2026-08-01	0.004628	0.004628	0.004449	0.004449	-8.832%	215,298	+16.925%
2026-07-31	0.004644	0.004880	0.004641	0.004880	+2.499%	328,533	+6.598%
2026-07-30	0.005331	0.005383	0.004647	0.004761	-4.761%	488,390	+9.263%
2026-07-29	0.004295	0.005132	0.004295	0.004999	+11.935%	1,665,096	+4.061%
2026-07-28	0.004435	0.005196	0.004108	0.004466	+3.933%	2,611,144	+16.480%
2026-07-27	0.004193	0.004449	0.004049	0.004297	+1.536%	93,019	+21.061%
2026-07-26	0.004162	0.004243	0.004162	0.004232	+2.868%	327,441	+22.921%
2026-07-25	0.004128	0.004134	0.004096	0.004114	-0.987%	40,800	+26.446%
2026-07-23	0.004293	0.004293	0.004155	0.004155	-2.670%	262,792	+25.199%
2026-07-22	0.004371	0.004372	0.004246	0.004269	-2.467%	3,675	+21.855%
2026-07-21	0.004378	0.004378	0.004377	0.004377	+3.353%	15,150	+18.849%
2026-07-20	0.004235	0.004235	0.004235	0.004235	-2.397%	7,184	+22.834%
2026-07-18	0.004339	0.004339	0.004339	0.004339	-1.565%	100	+19.889%
2026-07-17	0.004565	0.004565	0.004408	0.004408	-3.248%	118,163	+18.013%
2026-07-16	0.004502	0.004557	0.004465	0.004556	+2.198%	184,090	+14.179%
2026-07-14	0.004458	0.004458	0.004458	0.004458	+0.564%	67,214	+16.689%
2026-07-13	0.004433	0.004433	0.004433	0.004433	-0.806%	10,602	+17.347%
2026-07-12	0.004460	0.004471	0.004456	0.004469	+2.125%	182,869	+16.402%
2026-07-10	0.004425	0.004425	0.004376	0.004376	+2.315%	10,896	+18.876%
2026-07-08	0.004347	0.004347	0.004254	0.004277	-1.361%	27,621	+21.627%
2026-07-07	0.004429	0.004450	0.004336	0.004336	-3.106%	124,456	+19.972%
2026-07-05	0.004534	0.004534	0.004425	0.004475	-1.345%	9,268	+16.246%
2026-07-04	0.004644	0.004644	0.004536	0.004536	-0.220%	24,015	+14.683%
2026-07-03	0.004425	0.004547	0.004425	0.004546	+4.027%	62,585	+14.430%
2026-07-02	0.004465	0.004465	0.004370	0.004370	+6.068%	2,355	+19.039%
2026-07-01	0.004120	0.004120	0.004120	0.004120	-4.563%	61,193	+26.262%
2026-06-30	0.004319	0.004319	0.004317	0.004317	-2.595%	6,698	+20.500%
2026-06-29	0.004391	0.004471	0.004390	0.004432	+0.934%	52,705	+17.374%
2026-06-28	0.004391	0.004391	0.004391	0.004391	-1.059%	4,232	+18.470%
2026-06-27	0.004400	0.004438	0.004400	0.004438	-0.671%	20,573	+17.215%
2026-06-26	0.004400	0.004500	0.004400	0.004468	-0.067%	38,575	+16.428%
2026-06-25	0.004608	0.004608	0.004300	0.004471	-1.411%	206,037	+16.350%
2026-06-24	0.004827	0.004827	0.004535	0.004535	-6.049%	112,409	+14.708%
2026-06-23	0.004686	0.004827	0.004686	0.004827	-3.787%	51,156	+7.769%
2026-06-22	0.005103	0.005103	0.005017	0.005017	-1.627%	59,687	+3.687%
2026-06-21	0.005174	0.005174	0.005100	0.005100	-1.696%	18,089	+2.000%
2026-06-20	0.005070	0.005324	0.005040	0.005188	+2.368%	66,666	+0.270%
2026-06-19	0.005068	0.005068	0.005054	0.005068	-3.060%	2,917	+2.644%
2026-06-18	0.005236	0.005259	0.005227	0.005228	-3.596%	6,013	-0.497%
2026-06-16	0.005434	0.005475	0.005423	0.005423	-1.650%	1,165	-4.075%
2026-06-15	0.005514	0.005514	0.005514	0.005514	+3.998%	5,078	-5.658%
2026-06-14	0.005302	0.005302	0.005302	0.005302	-3.071%	54,380	-1.886%
2026-06-13	0.005488	0.005488	0.005470	0.005470	-0.182%	400	-4.899%
2026-06-12	0.005462	0.005480	0.005462	0.005480	+6.181%	7,937	-5.073%
2026-06-11	0.005182	0.005182	0.005161	0.005161	+3.220%	6,396	+0.794%
2026-06-10	0.005000	0.005000	0.005000	0.005000	-3.809%	225	+4.040%
2026-06-09	0.005198	0.005198	0.005198	0.005198	-3.437%	43,962	+0.077%
2026-06-08	0.005398	0.005398	0.005383	0.005383	+2.261%	400	-3.362%
2026-06-07	0.005290	0.005381	0.005264	0.005264	+1.563%	63,690	-1.178%
2026-06-06	0.005232	0.005249	0.005163	0.005183	-3.085%	41,461	+0.367%
2026-06-05	0.005394	0.005435	0.005348	0.005348	-7.745%	15,078	-2.730%
2026-06-04	0.005719	0.005820	0.005486	0.005797	-0.481%	77,214	-10.264%
2026-06-02	0.006084	0.006084	0.005825	0.005825	-6.651%	32,652	-10.695%
2026-06-01	0.006181	0.006243	0.006112	0.006240	+0.596%	221,216	-16.635%
2026-05-31	0.006333	0.006333	0.006186	0.006203	-1.383%	29,516	-16.137%
2026-05-30	0.006322	0.006445	0.006289	0.006290	+0.947%	165,666	-17.297%
2026-05-29	0.006230	0.006231	0.006230	0.006231	-1.377%	200	-16.514%
2026-05-28	0.006419	0.006429	0.006317	0.006318	-4.677%	10,008	-17.664%
2026-05-27	0.006527	0.006628	0.006511	0.006628	+3.660%	18,598	-21.515%
2026-05-26	0.006466	0.006466	0.006394	0.006394	-1.827%	58,680	-18.642%
2026-05-24	0.006738	0.006738	0.006512	0.006513	-3.425%	192,991	-20.129%
2026-05-23	0.006687	0.006784	0.006500	0.006744	-1.158%	163,202	-22.865%
2026-05-22	0.007214	0.007266	0.006757	0.006823	-1.145%	33,066	-23.758%
2026-05-21	0.007014	0.007014	0.006889	0.006902	-0.548%	26,783	-24.631%
2026-05-20	0.006899	0.007017	0.006899	0.006940	+1.034%	140,571	-25.043%
2026-05-19	0.007019	0.007019	0.006838	0.006869	+0.409%	734,455	-24.268%
2026-05-18	0.007150	0.007150	0.006841	0.006841	-1.384%	63,130	-23.958%
2026-05-17	0.007200	0.007262	0.006847	0.006937	-4.317%	29,504	-25.011%
2026-05-16	0.007539	0.007539	0.007250	0.007250	-2.645%	13,989	-28.248%
2026-05-15	0.007792	0.007792	0.007442	0.007447	-4.952%	18,282	-30.146%
2026-05-14	0.008031	0.008031	0.007835	0.007835	-4.753%	5,303	-33.606%
2026-05-13	0.008649	0.008649	0.008129	0.008226	-5.165%	258,093	-36.761%
2026-05-12	0.008419	0.008987	0.008157	0.008674	+2.992%	213,847	-40.028%
2026-05-11	0.008405	0.008660	0.008305	0.008422	-0.801%	17,873	-38.233%
2026-05-10	0.008575	0.008850	0.008320	0.008490	-1.861%	204,930	-38.728%
2026-05-09	0.008885	0.009134	0.008575	0.008651	-1.210%	177,187	-39.868%
2026-05-08	0.008013	0.008821	0.008013	0.008757	+10.582%	28,444	-40.596%
2026-05-07	0.007793	0.008118	0.007745	0.007919	+0.789%	55,278	-34.310%
2026-05-06	0.008056	0.008103	0.007854	0.007857	-0.469%	75,415	-33.792%
2026-05-05	0.007654	0.008375	0.007531	0.007894	+2.800%	199,079	-34.102%
2026-05-04	0.007934	0.008037	0.007658	0.007679	-3.675%	112,230	-32.257%
2026-05-03	0.008073	0.008267	0.007900	0.007972	-2.543%	189,605	-34.747%
2026-05-02	0.007164	0.008498	0.007154	0.008180	+15.357%	510,895	-36.406%
2026-05-01	0.007329	0.007517	0.007091	0.007091	-3.981%	151,086	-26.639%
2026-04-30	0.007044	0.007814	0.007009	0.007385	+6.443%	251,954	-29.560%
2026-04-29	0.007547	0.007777	0.006914	0.006938	-8.045%	277,809	-25.022%
2026-04-28	0.007218	0.007545	0.006850	0.007545	+3.484%	324,837	-31.054%
2026-04-27	0.006507	0.007374	0.006490	0.007291	+12.568%	489,636	-28.652%
2026-04-26	0.006452	0.006490	0.006300	0.006477	+0.031%	52,226	-19.685%
2026-04-25	0.006301	0.006509	0.006301	0.006475	+3.899%	66,454	-19.660%
2026-04-24	0.006228	0.006255	0.006228	0.006232	+0.225%	25,135	-16.528%
2026-04-23	0.006193	0.006218	0.006193	0.006218	-1.066%	57,968	-16.340%
2026-04-21	0.006368	0.006368	0.006285	0.006285	-1.101%	12,438	-17.232%
2026-04-20	0.006108	0.006465	0.006108	0.006355	+5.670%	485,455	-18.143%
2026-04-19	0.006128	0.006221	0.005972	0.006014	-6.571%	61,150	-13.502%
2026-04-18	0.006437	0.006437	0.006437	0.006437	-0.217%	1,200	-19.186%
2026-04-17	0.006281	0.006451	0.006263	0.006451	+6.840%	41,422	-19.361%
2026-04-16	0.006055	0.006055	0.006038	0.006038	+0.449%	62,189	-13.846%
2026-04-15	0.006011	0.006011	0.006011	0.006011	-1.765%	121	-13.459%
2026-04-14	0.006135	0.006135	0.006119	0.006119	-1.019%	300	-14.986%
2026-04-13	0.006179	0.006221	0.006142	0.006182	+2.300%	27,302	-15.852%
2026-04-12	0.005763	0.006043	0.005763	0.006043	+3.511%	901	-13.917%
2026-04-11	0.005838	0.005838	0.005838	0.005838	-1.051%	2,103	-10.894%
2026-04-10	0.005862	0.005945	0.005862	0.005900	+0.648%	7,494	-11.831%
2026-04-08	0.005878	0.005878	0.005862	0.005862	+0.583%	1,222	-11.259%
2026-04-07	0.005828	0.005828	0.005828	0.005828	-3.028%	833	-10.741%
2026-04-06	0.006010	0.006010	0.006010	0.006010	+1.435%	100	-13.444%
2026-04-05	0.005997	0.005997	0.005838	0.005925	-2.421%	17,258	-12.203%
2026-04-04	0.006324	0.006328	0.006069	0.006072	-2.879%	193,627	-14.328%
2026-04-03	0.006000	0.006477	0.005904	0.006252	+3.699%	1,454,583	-16.795%
2026-04-02	0.006138	0.006139	0.006027	0.006029	-5.204%	50,673	-13.717%
2026-04-01	0.006360	0.006360	0.006360	0.006360	-0.204%	9,909	-18.208%
2026-03-31	0.006259	0.006373	0.006259	0.006373	+0.998%	400	-18.374%
2026-03-30	0.006349	0.006349	0.006310	0.006310	-0.583%	27,579	-17.559%
2026-03-29	0.006282	0.006347	0.006258	0.006347	-0.735%	12,218	-18.040%
2026-03-28	0.006394	0.006420	0.006394	0.006394	-2.768%	6,219	-18.642%
2026-03-26	0.006598	0.006598	0.006511	0.006576	-2.187%	75,505	-20.894%
2026-03-25	0.006723	0.006723	0.006723	0.006723	-3.682%	2,453	-22.624%
2026-03-24	0.006879	0.006981	0.006879	0.006980	+2.889%	59,882	-25.473%
2026-03-23	0.006768	0.006784	0.006768	0.006784	+2.030%	12,766	-23.320%
2026-03-22	0.006649	0.006649	0.006649	0.006649	-2.249%	35,533	-21.763%
2026-03-21	0.006861	0.006861	0.006802	0.006802	-1.292%	42,911	-23.522%
2026-03-20	0.007003	0.007058	0.006891	0.006891	-0.246%	62,596	-24.510%
2026-03-19	0.006927	0.007002	0.006908	0.006908	-3.560%	23,696	-24.696%
2026-03-18	0.007456	0.007456	0.007131	0.007163	-6.659%	85,144	-27.377%
2026-03-17	0.007515	0.007674	0.007472	0.007674	+2.525%	124,442	-32.213%
2026-03-16	0.006992	0.007654	0.006992	0.007485	+7.744%	80,908	-30.501%
2026-03-15	0.006879	0.006992	0.006825	0.006947	+1.892%	41,317	-25.119%
2026-03-14	0.006818	0.006818	0.006818	0.006818	-0.249%	42,718	-23.702%
2026-03-11	0.006837	0.006837	0.006783	0.006835	+0.485%	90,105	-23.892%
2026-03-10	0.006941	0.006941	0.006727	0.006802	-2.228%	32,561	-23.522%
2026-03-07	0.006935	0.006990	0.006935	0.006957	-1.459%	42,823	-25.226%
2026-03-06	0.007147	0.007147	0.007004	0.007060	-2.728%	110,145	-26.317%
2026-03-05	0.007275	0.007275	0.007255	0.007258	+2.082%	41,783	-28.327%
2026-03-04	0.006906	0.007236	0.006906	0.007110	+6.933%	76,578	-26.835%
2026-03-03	0.006752	0.006969	0.006649	0.006649	-0.865%	53,139	-21.763%
2026-03-02	0.006725	0.006725	0.006707	0.006707	+3.551%	400	-22.439%
2026-03-01	0.006645	0.006645	0.006477	0.006477	-6.483%	400	-19.685%
2026-02-28	0.006629	0.006926	0.006483	0.006926	+2.790%	43,811	-24.892%
2026-02-27	0.006738	0.006738	0.006738	0.006738	-4.844%	40,035	-22.796%
2026-02-26	0.007057	0.007081	0.007057	0.007081	-4.710%	1,000	-26.536%
2026-02-25	0.007108	0.007431	0.006958	0.007431	+9.650%	74,247	-29.996%
2026-02-24	0.007217	0.007217	0.006777	0.006777	-5.468%	128,090	-23.240%
2026-02-23	0.007282	0.007433	0.007169	0.007169	-4.579%	42,841	-27.438%
2026-02-22	0.007326	0.007536	0.007306	0.007513	+0.981%	74,418	-30.760%
2026-02-21	0.007552	0.007628	0.007440	0.007440	-5.870%	37,705	-30.081%
2026-02-18	0.008006	0.008023	0.007861	0.007904	+4.110%	68,663	-34.185%
2026-02-16	0.007636	0.007656	0.007592	0.007592	-1.950%	10,356	-31.481%
2026-02-15	0.007901	0.007901	0.007741	0.007743	-4.455%	38,375	-32.817%
2026-02-14	0.008029	0.008119	0.007947	0.008104	+2.065%	24,528	-35.809%
2026-02-12	0.007652	0.008045	0.007579	0.007940	+2.438%	189,318	-34.484%
2026-02-11	0.007895	0.007908	0.007496	0.007751	-1.787%	35,263	-32.886%
2026-02-10	0.007574	0.007924	0.007396	0.007892	+4.752%	122,970	-34.085%
2026-02-09	0.007145	0.007561	0.007145	0.007534	+5.430%	100,937	-30.953%
2026-02-08	0.007146	0.007146	0.007146	0.007146	-1.773%	1,798	-27.204%
2026-02-07	0.007273	0.007275	0.007273	0.007275	-2.401%	53,269	-28.495%
2026-02-06	0.006229	0.007686	0.006229	0.007454	+6.425%	111,509	-30.212%
2026-02-05	0.007347	0.007347	0.007004	0.007004	-13.413%	141,099	-25.728%
2026-02-04	0.008261	0.008261	0.008089	0.008089	-0.627%	30,176	-35.690%
2026-02-03	0.007901	0.008140	0.007901	0.008140	-3.714%	14,050	-36.093%
2026-02-01	0.008460	0.008460	0.008454	0.008454	+3.756%	10,735	-38.467%
2026-01-31	0.009115	0.009115	0.007625	0.008148	-13.448%	43,141	-36.156%
2026-01-30	0.009327	0.009461	0.009327	0.009414	-3.998%	81,435	-44.742%
2026-01-29	0.009806	0.009806	0.009806	0.009806	-4.051%	100	-46.951%
2026-01-28	0.010589	0.010589	0.010220	0.010220	-2.611%	9,872	-49.100%
2026-01-27	0.010485	0.010494	0.010141	0.010494	+0.575%	4,864	-50.429%
2026-01-26	0.011146	0.011146	0.010433	0.010434	-3.931%	8,268	-50.144%
2026-01-25	0.011924	0.012423	0.010829	0.010861	-12.721%	5,404	-52.104%
2026-01-24	0.012237	0.012444	0.012237	0.012444	+1.517%	8,245	-58.197%
2026-01-23	0.012267	0.012755	0.011998	0.012258	+0.082%	166,862	-57.562%
2026-01-22	0.012619	0.012870	0.012120	0.012248	-1.953%	79,733	-57.528%
2026-01-21	0.011982	0.012661	0.011919	0.012492	+3.823%	686,585	-58.357%
2026-01-20	0.011783	0.012886	0.011704	0.012032	+0.923%	303,286	-56.765%
2026-01-19	0.011800	0.012702	0.011084	0.011922	-2.239%	314,318	-56.366%
2026-01-18	0.011143	0.013064	0.011143	0.012195	+8.767%	321,907	-57.343%
2026-01-17	0.011689	0.011918	0.011212	0.011212	-2.985%	9,661	-53.603%
2026-01-16	0.011264	0.011698	0.010685	0.011557	+0.882%	290,411	-54.988%
2026-01-15	0.010603	0.011561	0.010384	0.011456	+8.321%	213,220	-54.591%
2026-01-14	0.010696	0.010951	0.010574	0.010576	-4.712%	45,014	-50.813%
2026-01-13	0.010116	0.011825	0.010116	0.011099	+4.757%	174,675	-53.131%
2026-01-12	0.011183	0.011184	0.010567	0.010595	-3.330%	35,221	-50.901%
2026-01-11	0.010271	0.011164	0.010150	0.010960	+8.311%	1,068,661	-52.536%
2026-01-10	0.009735	0.010347	0.009702	0.010119	+0.928%	52,726	-48.592%
2026-01-09	0.009551	0.010026	0.009103	0.010026	+10.043%	87,789	-48.115%
2026-01-08	0.009213	0.009213	0.009082	0.009111	-7.849%	34,796	-42.904%
2026-01-07	0.009082	0.009887	0.009082	0.009887	+6.198%	192,886	-47.385%
2026-01-06	0.008949	0.009341	0.008949	0.009310	+5.305%	53,167	-44.125%
2026-01-05	0.008773	0.008841	0.008658	0.008841	-1.251%	78,623	-41.161%
2026-01-04	0.008885	0.008953	0.008885	0.008953	-0.089%	6,643	-41.897%
2026-01-03	0.008514	0.009037	0.008514	0.008961	+7.510%	113,646	-41.948%
2026-01-02	0.008335	0.008335	0.008335	0.008335	+10.018%	35,864	-37.588%
2026-01-01	0.007576	0.007576	0.007576	0.007576	+2.351%	100	-31.336%
2025-12-31	0.007664	0.007734	0.007402	0.007402	-3.469%	52,032	-29.722%
2025-12-30	0.007600	0.007668	0.007600	0.007668	-1.705%	39,270	-32.160%
2025-12-29	0.007979	0.008020	0.007801	0.007801	-0.358%	58,681	-33.316%
2025-12-28	0.007963	0.007963	0.007799	0.007829	-2.455%	45,936	-33.555%
2025-12-27	0.008046	0.008046	0.008026	0.008026	+0.639%	18,700	-35.186%
2025-12-26	0.007739	0.007975	0.007629	0.007975	+1.270%	18,296	-34.771%
2025-12-25	0.007853	0.007875	0.007755	0.007875	+0.446%	96,456	-33.943%
2025-12-24	0.007792	0.007840	0.007770	0.007840	+1.057%	58,869	-33.648%
2025-12-22	0.007778	0.007778	0.007758	0.007758	+0.388%	38,594	-32.947%
2025-12-19	0.007744	0.007744	0.007728	0.007728	-6.214%	13,877	-32.686%
2025-12-17	0.008400	0.008400	0.008240	0.008240	-2.945%	70,086	-36.869%
2025-12-16	0.008500	0.008500	0.008490	0.008490	-5.771%	9,577	-38.728%
2025-12-15	0.009180	0.009180	0.009010	0.009010	-1.959%	43,760	-42.264%
2025-12-14	0.009190	0.009190	0.009190	0.009190	-3.161%	1,999	-43.395%
2025-12-13	0.009250	0.009490	0.009250	0.009490	+2.817%	10,761	-45.184%
2025-12-12	0.009230	0.009230	0.009230	0.009230	+4.886%	12,293	-43.640%
2025-12-11	0.009200	0.009200	0.008800	0.008800	-1.456%	13,053	-40.886%
2025-12-10	0.008990	0.008990	0.008930	0.008930	-4.492%	3,958	-41.747%
2025-12-09	0.008760	0.009350	0.008760	0.009350	+7.102%	16,535	-44.364%
2025-12-07	0.008960	0.008960	0.008730	0.008730	-3.322%	15,169	-40.412%
2025-12-06	0.008970	0.009030	0.008970	0.009030	-2.273%	115,660	-42.392%
2025-12-04	0.009380	0.009380	0.009240	0.009240	-1.702%	9,699	-43.701%
2025-12-03	0.009480	0.009480	0.009400	0.009400	-0.739%	60,470	-44.660%
2025-12-02	0.008950	0.009470	0.008920	0.009470	+4.989%	69,324	-45.069%
2025-12-01	0.009540	0.009580	0.009020	0.009020	-7.959%	125,835	-42.328%
2025-11-30	0.009800	0.009800	0.009800	0.009800	-2.000%	31,615	-46.918%
2025-11-29	0.010000	0.010000	0.010000	0.010000	-1.575%	1,000	-47.980%
2025-11-28	0.010460	0.010460	0.010150	0.010160	-2.402%	103,092	-48.799%
2025-11-27	0.010260	0.010880	0.010260	0.010410	+4.100%	81,770	-50.029%
2025-11-26	0.010080	0.010200	0.010000	0.010000	+5.485%	535,990	-47.980%
2025-11-25	0.009640	0.009650	0.009480	0.009480	+1.390%	77,098	-45.127%
2025-11-23	0.009350	0.009350	0.009350	0.009350	-0.953%	1,262	-44.364%
2025-11-21	0.009020	0.009440	0.008910	0.009440	-5.411%	14,107	-44.894%
2025-11-20	0.010000	0.010000	0.009980	0.009980	+1.012%	26,455	-47.876%
2025-11-19	0.009940	0.010120	0.009880	0.009880	-5.725%	73,094	-47.348%
2025-11-18	0.010260	0.010480	0.010260	0.010480	-0.380%	3,362	-50.363%
2025-11-16	0.011050	0.011050	0.010520	0.010520	-2.773%	38,514	-50.551%
2025-11-15	0.010670	0.010820	0.010670	0.010820	+1.596%	7,211	-51.922%
2025-11-14	0.010960	0.010960	0.010650	0.010650	-4.484%	18,848	-51.155%
2025-11-13	0.011150	0.011150	0.011150	0.011150	-8.230%	109	-53.345%
2025-11-11	0.012150	0.012150	0.012150	0.012150	-1.460%	13,103	-57.185%
2025-11-10	0.012510	0.012510	0.012330	0.012330	-5.227%	32,751	-57.810%
2025-11-09	0.012020	0.013020	0.012020	0.013010	+0.231%	74,272	-60.015%
2025-11-08	0.012470	0.013520	0.012470	0.012980	+4.425%	85,866	-59.923%
2025-11-07	0.010840	0.012430	0.010840	0.012430	+11.480%	5,518	-58.150%
2025-11-06	0.011150	0.011150	0.011150	0.011150	+1.920%	791	-53.345%
2025-11-05	0.011040	0.011150	0.010940	0.010940	+5.395%	34,991	-52.450%
2025-11-04	0.010920	0.010920	0.009880	0.010380	-2.718%	224,240	-49.884%
2025-11-03	0.011150	0.011150	0.010670	0.010670	-12.684%	5,338	-51.246%
2025-11-01	0.012220	0.012220	0.012220	0.012220	-0.731%	1,000	-57.430%
2025-10-31	0.012180	0.012310	0.012110	0.012310	-1.045%	215,846	-57.742%
2025-10-30	0.012440	0.012440	0.012440	0.012440	-2.047%	356	-58.183%
2025-10-28	0.012950	0.012950	0.012700	0.012700	-4.726%	643	-59.039%
2025-10-27	0.013330	0.013330	0.013330	0.013330	+0.985%	499	-60.975%
2025-10-26	0.013200	0.013200	0.013200	0.013200	+1.538%	290	-60.591%
2025-10-22	0.012790	0.013000	0.012770	0.013000	-4.059%	44,541	-59.985%
2025-10-21	0.012670	0.013580	0.012670	0.013550	+2.729%	181,359	-61.609%
2025-10-20	0.013190	0.013190	0.013190	0.013190	-0.076%	271	-60.561%
2025-10-19	0.013400	0.013470	0.013200	0.013200	+0.840%	100,371	-60.591%
2025-10-17	0.013110	0.013110	0.013090	0.013090	-6.965%	12,384	-60.260%
2025-10-16	0.013680	0.014070	0.013580	0.014070	+3.608%	496,888	-63.028%
2025-10-15	0.014220	0.014280	0.013560	0.013580	-5.366%	567,388	-61.694%
2025-10-14	0.014220	0.014350	0.013520	0.014350	-0.829%	30,565	-63.749%
2025-10-13	0.013950	0.014730	0.013950	0.014470	+1.901%	14,219	-64.050%
2025-10-12	0.014170	0.014200	0.014170	0.014200	+9.653%	8,956	-63.366%
2025-10-11	0.012660	0.012990	0.012090	0.012950	+1.093%	374,805	-59.830%
2025-10-10	0.018690	0.018690	0.006880	0.012810	-29.962%	2,208,660	-59.391%
2025-10-09	0.018360	0.018360	0.018290	0.018290	-3.889%	32,703	-71.558%
2025-10-08	0.018200	0.019070	0.018200	0.019030	+4.274%	19,017	-72.664%
2025-10-07	0.018960	0.019220	0.018250	0.018250	-5.244%	16,955	-71.496%
2025-10-06	0.019140	0.019260	0.019140	0.019260	+0.365%	35,035	-72.991%
2025-10-05	0.019120	0.019190	0.019120	0.019190	+3.283%	36,000	-72.892%
2025-10-04	0.018920	0.018920	0.018580	0.018580	-3.531%	344	-72.002%
2025-10-03	0.019490	0.019600	0.019260	0.019260	+0.574%	2,743	-72.991%
2025-10-02	0.019150	0.019150	0.019150	0.019150	+7.163%	7,663	-72.836%
2025-10-01	0.018070	0.018070	0.017870	0.017870	-0.556%	55,506	-70.890%
2025-09-29	0.018000	0.018000	0.017810	0.017970	+0.447%	63,043	-71.052%
2025-09-27	0.017890	0.017890	0.017890	0.017890	0.000%	3,455	-70.922%
2025-09-26	0.017360	0.017890	0.017360	0.017890	+5.112%	26,736	-70.922%
2025-09-25	0.017720	0.017810	0.017020	0.017020	-6.893%	86,210	-69.436%
2025-09-24	0.018280	0.018280	0.018280	0.018280	+2.009%	6,940	-71.543%
2025-09-23	0.017920	0.017920	0.017920	0.017920	+0.448%	8,649	-70.971%
2025-09-22	0.019190	0.019190	0.017740	0.017840	-9.853%	35,625	-70.841%
2025-09-21	0.019790	0.019790	0.019790	0.019790	-0.553%	572	-73.714%
2025-09-19	0.019990	0.019990	0.019900	0.019900	-2.067%	43,162	-73.859%
2025-09-18	0.020320	0.020320	0.020320	0.020320	+2.626%	20,000	-74.400%
2025-09-17	0.019800	0.019800	0.019800	0.019800	+1.279%	9,654	-73.727%
2025-09-15	0.020870	0.020870	0.019550	0.019550	-1.610%	29,481	-73.391%
2025-09-14	0.020590	0.020590	0.019870	0.019870	-3.637%	10,212	-73.820%
2025-09-13	0.020980	0.021000	0.020520	0.020620	-0.435%	52,382	-74.772%
2025-09-12	0.020330	0.020710	0.019980	0.020710	+3.447%	16,653	-74.882%
2025-09-11	0.020030	0.020050	0.019590	0.020020	+0.806%	12,927	-74.016%
2025-09-09	0.019860	0.019860	0.019860	0.019860	+2.371%	11,578	-73.807%
2025-09-08	0.019530	0.019590	0.019400	0.019400	+0.622%	18,726	-73.186%
2025-09-07	0.019350	0.019350	0.019280	0.019280	+0.574%	3,635	-73.019%
2025-09-06	0.019170	0.019170	0.019170	0.019170	-0.571%	17,561	-72.864%
2025-09-05	0.019280	0.019280	0.019280	0.019280	0.000%	22,672	-73.019%
2025-09-04	0.020030	0.020030	0.019280	0.019280	-3.261%	29,980	-73.019%
2025-09-03	0.019490	0.019950	0.019490	0.019930	+2.310%	38,054	-73.899%
2025-09-02	0.019610	0.019630	0.019480	0.019480	+0.309%	65,964	-73.296%
2025-09-01	0.019550	0.019550	0.019400	0.019420	-2.117%	51,736	-73.213%
2025-08-31	0.020000	0.020000	0.019840	0.019840	-1.392%	33,850	-73.780%
2025-08-30	0.020140	0.020140	0.020120	0.020120	+1.004%	8,378	-74.145%
2025-08-29	0.019940	0.019940	0.019920	0.019920	-3.861%	15,216	-73.886%
2025-08-28	0.021160	0.021170	0.020630	0.020720	+1.320%	75,507	-74.894%
2025-08-27	0.020500	0.020500	0.020450	0.020450	-0.098%	6,153	-74.562%
2025-08-26	0.020210	0.020500	0.020110	0.020470	-0.049%	129,291	-74.587%
2025-08-25	0.021750	0.021780	0.020480	0.020480	-5.185%	101,702	-74.600%
2025-08-24	0.021160	0.021600	0.021140	0.021600	-1.595%	44,514	-75.917%
2025-08-23	0.022590	0.022590	0.021950	0.021950	-3.219%	76,517	-76.301%
2025-08-22	0.022600	0.022680	0.022600	0.022680	+8.155%	77,421	-77.063%
2025-08-21	0.020970	0.020970	0.020970	0.020970	-0.804%	1,584	-75.193%
2025-08-20	0.020190	0.021140	0.020190	0.021140	+4.138%	16,764	-75.393%
2025-08-19	0.020570	0.020570	0.019920	0.020300	-2.591%	5,808	-74.374%
2025-08-18	0.021220	0.021220	0.020760	0.020840	-4.753%	126,252	-75.038%
2025-08-17	0.022170	0.022170	0.021880	0.021880	+2.052%	35,242	-76.225%
2025-08-16	0.021520	0.021770	0.021440	0.021440	-5.467%	320,456	-75.737%
2025-08-14	0.023380	0.023380	0.022680	0.022680	-2.744%	25,328	-77.063%
2025-08-13	0.022530	0.023610	0.022530	0.023320	+1.480%	77,189	-77.693%
2025-08-12	0.021340	0.022980	0.021340	0.022980	+7.083%	7,999	-77.363%
2025-08-11	0.022940	0.022980	0.021460	0.021460	-10.209%	125,218	-75.760%
2025-08-10	0.023390	0.023900	0.023390	0.023900	+8.983%	40,266	-78.234%
2025-08-08	0.021880	0.021930	0.021880	0.021930	+6.612%	37,828	-76.279%
2025-08-06	0.020240	0.020570	0.020240	0.020570	+0.932%	16,599	-74.711%
2025-08-05	0.020840	0.020840	0.020380	0.020380	-2.860%	32,792	-74.475%
2025-08-04	0.020980	0.020980	0.020980	0.020980	+3.964%	527	-75.205%
2025-08-03	0.020180	0.020180	0.020180	0.020180	+1.254%	1,600	-74.222%
2025-08-02	0.020020	0.020020	0.019930	0.019930	-3.158%	8,578	-73.899%
2025-08-01	0.021000	0.021060	0.020580	0.020580	-9.737%	17,206	-74.723%
2025-07-31	0.022750	0.022800	0.022750	0.022800	+2.380%	9,618	-77.184%
2025-07-30	0.022510	0.022510	0.021440	0.022270	-2.624%	250,682	-76.641%
2025-07-29	0.024820	0.024820	0.022860	0.022870	+1.825%	145,010	-77.254%
2025-07-28	0.023110	0.023110	0.022460	0.022460	-1.664%	20,316	-76.839%
2025-07-27	0.022940	0.022940	0.022840	0.022840	+0.484%	20,430	-77.224%
2025-07-26	0.022730	0.022730	0.022730	0.022730	+4.506%	2,292	-77.114%
2025-07-25	0.021440	0.022050	0.021440	0.021750	-2.988%	42,039	-76.083%
2025-07-24	0.022200	0.022420	0.021430	0.022420	-3.320%	22,184	-76.798%
2025-07-23	0.025070	0.025070	0.023190	0.023190	-7.573%	26,280	-77.568%
2025-07-22	0.024930	0.025100	0.024450	0.025090	-3.500%	118,407	-79.267%

.dark-mode .rHvSJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHvSJ4{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto OKX

ACHUSD
Alchemy Pay / United States dollar
crypto OKX