Dark

ACHUSD
Alchemy Pay / United States dollar
crypto OKX

Real-time

Nov 1, 2025 7:57:12 PM EDT

0.012220USD-0.731%(-0.000090)215,786ACH2,656USD

0.012150Bid 0.012270Ask 0.000120Spread

Composite
0.012197 Coinbase
0.012197 OKX
0.012220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	0.01222	0.01222	0.01222	0.01222	-0.731%	1,000	0.000%
2025-10-31	0.01211	0.01231	0.01211	0.01231	-1.045%	215,627	-0.731%
2025-10-30	0.01244	0.01244	0.01244	0.01244	-2.047%	356	-1.768%
2025-10-28	0.01295	0.01295	0.01270	0.01270	-4.726%	643	-3.780%
2025-10-27	0.01333	0.01333	0.01333	0.01333	+0.985%	499	-8.327%
2025-10-26	0.01320	0.01320	0.01320	0.01320	+1.538%	290	-7.424%
2025-10-22	0.01279	0.01300	0.01277	0.01300	-4.059%	44,541	-6.000%
2025-10-21	0.01267	0.01358	0.01267	0.01355	+2.729%	181,359	-9.815%
2025-10-20	0.01319	0.01319	0.01319	0.01319	-0.076%	271	-7.354%
2025-10-19	0.01340	0.01347	0.01320	0.01320	+0.840%	100,371	-7.424%
2025-10-17	0.01311	0.01311	0.01309	0.01309	-6.965%	12,384	-6.646%
2025-10-16	0.01368	0.01407	0.01358	0.01407	+3.608%	496,888	-13.149%
2025-10-15	0.01422	0.01428	0.01356	0.01358	-5.366%	567,388	-10.015%
2025-10-14	0.01422	0.01435	0.01352	0.01435	-0.829%	30,565	-14.843%
2025-10-13	0.01395	0.01473	0.01395	0.01447	+1.901%	14,219	-15.549%
2025-10-12	0.01417	0.01420	0.01417	0.01420	+9.653%	8,956	-13.944%
2025-10-11	0.01266	0.01299	0.01209	0.01295	+1.093%	374,805	-5.637%
2025-10-10	0.01869	0.01869	0.00688	0.01281	-29.962%	2,208,660	-4.606%
2025-10-09	0.01836	0.01836	0.01829	0.01829	-3.889%	32,703	-33.188%
2025-10-08	0.01820	0.01907	0.01820	0.01903	+4.274%	19,017	-35.786%
2025-10-07	0.01896	0.01922	0.01825	0.01825	-5.244%	16,955	-33.041%
2025-10-06	0.01914	0.01926	0.01914	0.01926	+0.365%	35,035	-36.552%
2025-10-05	0.01912	0.01919	0.01912	0.01919	+3.283%	36,000	-36.321%
2025-10-04	0.01892	0.01892	0.01858	0.01858	-3.531%	344	-34.230%
2025-10-03	0.01949	0.01960	0.01926	0.01926	+0.574%	2,743	-36.552%
2025-10-02	0.01915	0.01915	0.01915	0.01915	+7.163%	7,663	-36.188%
2025-10-01	0.01807	0.01807	0.01787	0.01787	-0.556%	55,506	-31.617%
2025-09-29	0.01800	0.01800	0.01781	0.01797	+0.447%	63,043	-31.998%
2025-09-27	0.01789	0.01789	0.01789	0.01789	0.000%	3,455	-31.694%
2025-09-26	0.01736	0.01789	0.01736	0.01789	+5.112%	26,736	-31.694%
2025-09-25	0.01772	0.01781	0.01702	0.01702	-6.893%	86,210	-28.202%
2025-09-24	0.01828	0.01828	0.01828	0.01828	+2.009%	6,940	-33.151%
2025-09-23	0.01792	0.01792	0.01792	0.01792	+0.448%	8,649	-31.808%
2025-09-22	0.01919	0.01919	0.01774	0.01784	-9.853%	35,625	-31.502%
2025-09-21	0.01979	0.01979	0.01979	0.01979	-0.553%	572	-38.252%
2025-09-19	0.01999	0.01999	0.01990	0.01990	-2.067%	43,162	-38.593%
2025-09-18	0.02032	0.02032	0.02032	0.02032	+2.626%	20,000	-39.862%
2025-09-17	0.01980	0.01980	0.01980	0.01980	+1.279%	9,654	-38.283%
2025-09-15	0.02087	0.02087	0.01955	0.01955	-1.610%	29,481	-37.494%
2025-09-14	0.02059	0.02059	0.01987	0.01987	-3.637%	10,212	-38.500%
2025-09-13	0.02098	0.02100	0.02052	0.02062	-0.435%	52,382	-40.737%
2025-09-12	0.02033	0.02071	0.01998	0.02071	+3.447%	16,653	-40.995%
2025-09-11	0.02003	0.02005	0.01959	0.02002	+0.806%	12,927	-38.961%
2025-09-09	0.01986	0.01986	0.01986	0.01986	+2.371%	11,578	-38.469%
2025-09-08	0.01953	0.01959	0.01940	0.01940	+0.622%	18,726	-37.010%
2025-09-07	0.01935	0.01935	0.01928	0.01928	+0.574%	3,635	-36.618%
2025-09-06	0.01917	0.01917	0.01917	0.01917	-0.571%	17,561	-36.255%
2025-09-05	0.01928	0.01928	0.01928	0.01928	0.000%	22,672	-36.618%
2025-09-04	0.02003	0.02003	0.01928	0.01928	-3.261%	29,980	-36.618%
2025-09-03	0.01949	0.01995	0.01949	0.01993	+2.310%	38,054	-38.685%
2025-09-02	0.01961	0.01963	0.01948	0.01948	+0.309%	65,964	-37.269%
2025-09-01	0.01955	0.01955	0.01940	0.01942	-2.117%	51,736	-37.075%
2025-08-31	0.02000	0.02000	0.01984	0.01984	-1.392%	33,850	-38.407%
2025-08-30	0.02014	0.02014	0.02012	0.02012	+1.004%	8,378	-39.264%
2025-08-29	0.01994	0.01994	0.01992	0.01992	-3.861%	15,216	-38.655%
2025-08-28	0.02116	0.02117	0.02063	0.02072	+1.320%	75,507	-41.023%
2025-08-27	0.02050	0.02050	0.02045	0.02045	-0.098%	6,153	-40.244%
2025-08-26	0.02021	0.02050	0.02011	0.02047	-0.049%	129,291	-40.303%
2025-08-25	0.02175	0.02178	0.02048	0.02048	-5.185%	101,702	-40.332%
2025-08-24	0.02116	0.02160	0.02114	0.02160	-1.595%	44,514	-43.426%
2025-08-23	0.02259	0.02259	0.02195	0.02195	-3.219%	76,517	-44.328%
2025-08-22	0.02260	0.02268	0.02260	0.02268	+8.155%	77,421	-46.120%
2025-08-21	0.02097	0.02097	0.02097	0.02097	-0.804%	1,584	-41.726%
2025-08-20	0.02019	0.02114	0.02019	0.02114	+4.138%	16,764	-42.195%
2025-08-19	0.02057	0.02057	0.01992	0.02030	-2.591%	5,808	-39.803%
2025-08-18	0.02122	0.02122	0.02076	0.02084	-4.753%	126,252	-41.363%
2025-08-17	0.02217	0.02217	0.02188	0.02188	+2.052%	35,242	-44.150%
2025-08-16	0.02152	0.02177	0.02144	0.02144	-5.467%	320,456	-43.004%
2025-08-14	0.02338	0.02338	0.02268	0.02268	-2.744%	25,328	-46.120%
2025-08-13	0.02253	0.02361	0.02253	0.02332	+1.480%	77,189	-47.599%
2025-08-12	0.02134	0.02298	0.02134	0.02298	+7.083%	7,999	-46.823%
2025-08-11	0.02294	0.02298	0.02146	0.02146	-10.209%	125,218	-43.057%
2025-08-10	0.02339	0.02390	0.02339	0.02390	+8.983%	40,266	-48.870%
2025-08-08	0.02188	0.02193	0.02188	0.02193	+6.612%	37,828	-44.277%
2025-08-06	0.02024	0.02057	0.02024	0.02057	+0.932%	16,599	-40.593%
2025-08-05	0.02084	0.02084	0.02038	0.02038	-2.860%	32,792	-40.039%
2025-08-04	0.02098	0.02098	0.02098	0.02098	+3.964%	527	-41.754%
2025-08-03	0.02018	0.02018	0.02018	0.02018	+1.254%	1,600	-39.445%
2025-08-02	0.02002	0.02002	0.01993	0.01993	-3.158%	8,578	-38.685%
2025-08-01	0.02100	0.02106	0.02058	0.02058	-9.737%	17,206	-40.622%
2025-07-31	0.02275	0.02280	0.02275	0.02280	+2.380%	9,618	-46.404%
2025-07-30	0.02251	0.02251	0.02144	0.02227	-2.624%	250,682	-45.128%
2025-07-29	0.02482	0.02482	0.02286	0.02287	+1.825%	145,010	-46.568%
2025-07-28	0.02311	0.02311	0.02246	0.02246	-1.664%	20,316	-45.592%
2025-07-27	0.02294	0.02294	0.02284	0.02284	+0.484%	20,430	-46.497%
2025-07-26	0.02273	0.02273	0.02273	0.02273	+4.506%	2,292	-46.238%
2025-07-25	0.02144	0.02205	0.02144	0.02175	-2.988%	42,039	-43.816%
2025-07-24	0.02220	0.02242	0.02143	0.02242	-3.320%	22,184	-45.495%
2025-07-23	0.02507	0.02507	0.02319	0.02319	-7.573%	26,280	-47.305%
2025-07-22	0.02493	0.02510	0.02445	0.02509	-3.500%	118,407	-51.295%
2025-07-21	0.02641	0.02810	0.02554	0.02600	-5.248%	522,622	-53.000%
2025-07-20	0.02487	0.03184	0.02456	0.02744	+22.173%	745,239	-55.466%
2025-07-18	0.02360	0.02399	0.02245	0.02246	-1.448%	69,178	-45.592%
2025-07-17	0.02278	0.02327	0.02278	0.02279	+2.750%	34,862	-46.380%
2025-07-16	0.02152	0.02218	0.02152	0.02218	+3.259%	15,484	-44.905%
2025-07-14	0.02148	0.02148	0.02148	0.02148	+0.703%	995	-43.110%
2025-07-11	0.02133	0.02133	0.02133	0.02133	-0.420%	22,929	-42.710%
2025-07-10	0.02145	0.02145	0.02142	0.02142	+11.563%	8,464	-42.951%
2025-07-09	0.01939	0.01939	0.01920	0.01920	+2.345%	12,835	-36.354%
2025-07-08	0.01876	0.01876	0.01876	0.01876	+0.107%	10,852	-34.861%
2025-07-07	0.01939	0.01960	0.01874	0.01874	-0.899%	154,216	-34.792%
2025-07-06	0.01879	0.01906	0.01874	0.01891	-0.421%	201,389	-35.378%
2025-07-03	0.01864	0.01899	0.01860	0.01899	+4.341%	73,476	-35.650%
2025-07-02	0.01820	0.01820	0.01820	0.01820	+3.175%	27,473	-32.857%
2025-07-01	0.01764	0.01764	0.01764	0.01764	-5.820%	7,309	-30.726%
2025-06-30	0.01849	0.01873	0.01828	0.01873	-0.053%	22,798	-34.757%
2025-06-29	0.01874	0.01874	0.01874	0.01874	+2.967%	615	-34.792%
2025-06-26	0.01805	0.01820	0.01788	0.01820	-2.256%	36,957	-32.857%
2025-06-25	0.01861	0.01863	0.01861	0.01862	+0.161%	61,243	-34.372%
2025-06-24	0.01857	0.01859	0.01848	0.01859	-0.428%	24,464	-34.266%
2025-06-23	0.01868	0.01868	0.01867	0.01867	+7.053%	5,366	-34.547%
2025-06-22	0.01767	0.01767	0.01724	0.01744	-5.269%	23,670	-29.931%
2025-06-21	0.01927	0.01944	0.01841	0.01841	-8.408%	68,548	-33.623%
2025-06-19	0.01987	0.02014	0.01987	0.02010	+2.761%	43,627	-39.204%
2025-06-18	0.01958	0.01961	0.01862	0.01956	+0.566%	64,413	-37.526%
2025-06-17	0.01945	0.01945	0.01945	0.01945	-0.613%	1,518	-37.172%
2025-06-16	0.01968	0.01968	0.01957	0.01957	+1.242%	65,562	-37.557%
2025-06-15	0.01928	0.01933	0.01928	0.01933	+2.167%	65,528	-36.782%
2025-06-14	0.01875	0.01909	0.01875	0.01892	-0.682%	63,496	-35.412%
2025-06-13	0.01899	0.01905	0.01844	0.01905	-4.988%	139,684	-35.853%
2025-06-12	0.02090	0.02094	0.01982	0.02005	-7.943%	165,503	-39.052%
2025-06-10	0.02137	0.02178	0.02134	0.02178	+3.665%	74,917	-43.893%
2025-06-09	0.02096	0.02101	0.02096	0.02101	+1.891%	67,702	-41.837%
2025-06-08	0.02099	0.02099	0.02062	0.02062	-2.460%	56,468	-40.737%
2025-06-07	0.02078	0.02114	0.02073	0.02114	+3.577%	45,063	-42.195%
2025-06-06	0.02030	0.02041	0.02030	0.02041	-0.778%	32,969	-40.127%
2025-06-05	0.02056	0.02057	0.02056	0.02057	-6.287%	30,474	-40.593%
2025-06-03	0.02195	0.02195	0.02195	0.02195	+1.105%	7,205	-44.328%
2025-06-02	0.02190	0.02190	0.02171	0.02171	+0.092%	22,941	-43.713%
2025-06-01	0.02169	0.02169	0.02169	0.02169	+2.071%	22,357	-43.661%
2025-05-31	0.02093	0.02125	0.02086	0.02125	-0.515%	31,867	-42.494%
2025-05-30	0.02239	0.02244	0.02136	0.02136	-7.412%	149,307	-42.790%
2025-05-29	0.02397	0.02397	0.02307	0.02307	-3.149%	9,941	-47.031%
2025-05-28	0.02386	0.02386	0.02382	0.02382	-1.652%	54,662	-48.699%
2025-05-27	0.02446	0.02451	0.02422	0.02422	+2.758%	55,637	-49.546%
2025-05-26	0.02425	0.02425	0.02357	0.02357	+0.813%	61,869	-48.154%
2025-05-25	0.02363	0.02363	0.02302	0.02338	-6.517%	132,866	-47.733%
2025-05-24	0.02493	0.02501	0.02493	0.02501	+0.160%	57,534	-51.140%
2025-05-23	0.02679	0.02679	0.02491	0.02497	-5.880%	28,328	-51.061%
2025-05-22	0.02537	0.02653	0.02537	0.02653	+6.632%	124,741	-53.939%
2025-05-21	0.02488	0.02488	0.02488	0.02488	+0.080%	302	-50.884%
2025-05-20	0.02446	0.02486	0.02432	0.02486	-4.568%	26,882	-50.845%
2025-05-18	0.02487	0.02605	0.02487	0.02605	+5.295%	33,470	-53.090%
2025-05-17	0.02519	0.02519	0.02474	0.02474	-8.166%	9,338	-50.606%
2025-05-15	0.02699	0.02699	0.02694	0.02694	-5.208%	6,489	-54.640%
2025-05-14	0.02828	0.02842	0.02828	0.02842	-0.699%	12,321	-57.002%
2025-05-13	0.02865	0.02865	0.02850	0.02862	-2.087%	9,487	-57.303%
2025-05-12	0.02976	0.03101	0.02923	0.02923	+0.724%	26,251	-58.194%
2025-05-11	0.03027	0.03027	0.02881	0.02902	-0.922%	12,082	-57.891%
2025-05-10	0.02929	0.02929	0.02929	0.02929	+0.480%	6,698	-58.279%
2025-05-09	0.02821	0.02915	0.02781	0.02915	+8.123%	8,858	-58.079%
2025-05-08	0.02561	0.02714	0.02560	0.02696	+9.772%	117,778	-54.674%
2025-05-07	0.02446	0.02473	0.02445	0.02456	-1.127%	27,481	-50.244%
2025-05-06	0.02484	0.02484	0.02484	0.02484	-2.817%	20,129	-50.805%
2025-05-05	0.02554	0.02556	0.02554	0.02556	+1.873%	39,139	-52.191%
2025-05-04	0.02590	0.02590	0.02509	0.02509	-2.978%	50,431	-51.295%
2025-05-03	0.02654	0.02654	0.02586	0.02586	-4.716%	39,858	-52.746%
2025-05-02	0.02785	0.02804	0.02706	0.02714	-5.960%	99,363	-54.974%
2025-05-01	0.02867	0.02886	0.02867	0.02886	+5.947%	19,882	-57.658%
2025-04-30	0.02639	0.02724	0.02531	0.02724	+0.628%	173,773	-55.140%
2025-04-29	0.02708	0.02743	0.02675	0.02707	+0.148%	40,326	-54.858%
2025-04-28	0.02672	0.02703	0.02672	0.02703	-0.148%	8,178	-54.791%
2025-04-27	0.02828	0.02828	0.02707	0.02707	-10.807%	21,142	-54.858%
2025-04-26	0.02775	0.03035	0.02691	0.03035	+10.004%	16,731	-59.736%
2025-04-25	0.02754	0.02759	0.02754	0.02759	+1.322%	11,525	-55.709%
2025-04-24	0.02649	0.02724	0.02649	0.02723	+0.443%	21,012	-55.123%
2025-04-23	0.02768	0.02768	0.02690	0.02711	-0.696%	7,614	-54.924%
2025-04-22	0.02567	0.02730	0.02567	0.02730	+5.446%	68,354	-55.238%
2025-04-21	0.02826	0.02859	0.02589	0.02589	-6.635%	19,670	-52.800%
2025-04-20	0.02473	0.02773	0.02461	0.02773	+11.679%	39,652	-55.932%
2025-04-19	0.02460	0.02491	0.02447	0.02483	+0.081%	76,227	-50.785%
2025-04-18	0.02404	0.02536	0.02402	0.02481	+0.936%	27,931	-50.746%
2025-04-17	0.02616	0.02616	0.02458	0.02458	-7.140%	22,576	-50.285%
2025-04-16	0.02773	0.02837	0.02647	0.02647	-8.440%	134,090	-53.835%
2025-04-15	0.02771	0.02933	0.02671	0.02891	+3.993%	98,412	-57.731%
2025-04-14	0.02146	0.02780	0.02101	0.02780	+27.640%	302,674	-56.043%
2025-04-13	0.02211	0.02216	0.02146	0.02178	-4.053%	99,460	-43.893%
2025-04-12	0.02229	0.02307	0.02172	0.02270	+3.653%	215,194	-46.167%
2025-04-11	0.02030	0.02227	0.02030	0.02190	+11.224%	124,820	-44.201%
2025-04-10	0.01959	0.01969	0.01959	0.01969	-2.137%	23,880	-37.938%
2025-04-09	0.01824	0.02012	0.01824	0.02012	+6.455%	92,266	-39.264%
2025-04-07	0.01890	0.01890	0.01890	0.01890	-8.784%	26,455	-35.344%
2025-04-06	0.02047	0.02072	0.02043	0.02072	-0.719%	65,482	-41.023%
2025-04-04	0.02134	0.02144	0.02087	0.02087	+3.368%	89,100	-41.447%
2025-04-03	0.02038	0.02130	0.02019	0.02019	-3.258%	88,845	-39.475%
2025-04-02	0.02200	0.02200	0.02087	0.02087	-5.991%	80,077	-41.447%
2025-04-01	0.02227	0.02227	0.02220	0.02220	+2.825%	29,147	-44.955%
2025-03-31	0.02164	0.02208	0.02136	0.02159	+0.093%	70,473	-43.400%
2025-03-29	0.02351	0.02351	0.02157	0.02157	-8.640%	101,292	-43.347%
2025-03-28	0.02513	0.02513	0.02337	0.02361	-7.448%	89,655	-48.242%
2025-03-27	0.02575	0.02575	0.02502	0.02551	-1.009%	131,999	-52.097%
2025-03-26	0.02663	0.02663	0.02540	0.02577	-4.626%	49,198	-52.581%
2025-03-25	0.02618	0.02767	0.02608	0.02702	+0.111%	195,320	-54.774%
2025-03-24	0.02568	0.02699	0.02564	0.02699	+1.849%	156,113	-54.724%
2025-03-23	0.02810	0.02889	0.02647	0.02650	-3.355%	249,996	-53.887%
2025-03-22	0.02758	0.02808	0.02695	0.02742	+0.219%	352,600	-55.434%
2025-03-21	0.02522	0.02914	0.02489	0.02736	+12.454%	2,010,614	-55.336%
2025-03-20	0.02276	0.02433	0.02276	0.02433	+5.783%	58,746	-49.774%
2025-03-19	0.02315	0.02315	0.02296	0.02300	+3.371%	49,257	-46.870%
2025-03-18	0.02286	0.02286	0.02198	0.02225	-4.383%	64,483	-45.079%
2025-03-17	0.02272	0.02345	0.02272	0.02327	+4.914%	132,522	-47.486%
2025-03-16	0.02331	0.02346	0.02218	0.02218	-5.496%	71,648	-44.905%
2025-03-15	0.02347	0.02347	0.02347	0.02347	+0.085%	21,296	-47.934%
2025-03-14	0.02305	0.02345	0.02297	0.02345	+5.726%	39,464	-47.889%
2025-03-13	0.02369	0.02376	0.02218	0.02218	-7.274%	91,402	-44.905%
2025-03-12	0.02279	0.02392	0.02276	0.02392	+1.874%	120,027	-48.913%
2025-03-11	0.02096	0.02354	0.02096	0.02348	+9.057%	151,311	-47.956%
2025-03-10	0.02231	0.02380	0.02153	0.02153	-3.410%	438,084	-43.242%
2025-03-09	0.02492	0.02492	0.02214	0.02229	-9.317%	169,060	-45.177%
2025-03-08	0.02550	0.02569	0.02444	0.02458	-4.766%	123,153	-50.285%
2025-03-07	0.02473	0.02609	0.02473	0.02581	+4.367%	91,280	-52.654%
2025-03-06	0.02612	0.02653	0.02470	0.02473	-5.539%	83,027	-50.586%
2025-03-05	0.02626	0.02658	0.02618	0.02618	-1.579%	8,262	-53.323%
2025-03-04	0.02554	0.02677	0.02492	0.02660	+0.796%	265,071	-54.060%
2025-03-03	0.03067	0.03067	0.02639	0.02639	-15.848%	350,499	-53.695%
2025-03-02	0.02981	0.03147	0.02856	0.03136	+5.094%	258,250	-61.033%
2025-03-01	0.03153	0.03197	0.02939	0.02984	-5.270%	228,962	-59.048%
2025-02-28	0.03019	0.03184	0.02927	0.03150	+5.316%	683,289	-61.206%
2025-02-27	0.03112	0.03220	0.02982	0.02991	-4.957%	393,213	-59.144%
2025-02-26	0.03027	0.03411	0.03013	0.03147	+3.045%	2,011,147	-61.169%
2025-02-25	0.02783	0.03084	0.02765	0.03054	+7.801%	613,501	-59.987%
2025-02-24	0.03171	0.03204	0.02774	0.02833	-11.247%	754,772	-56.866%
2025-02-23	0.03362	0.03375	0.03129	0.03192	-4.317%	7,820,583	-61.717%
2025-02-22	0.03420	0.03434	0.03311	0.03336	-2.655%	4,298,689	-63.369%
2025-02-21	0.03727	0.03781	0.03427	0.03427	-6.698%	1,469,241	-64.342%
2025-02-20	0.03478	0.03780	0.03336	0.03673	+8.636%	583,759	-66.730%
2025-02-19	0.03575	0.03749	0.03340	0.03381	-7.699%	1,154,573	-63.857%
2025-02-18	0.03088	0.03782	0.03088	0.03663	+20.454%	1,512,859	-66.639%
2025-02-17	0.02709	0.03083	0.02517	0.03041	+12.131%	82,818	-59.816%
2025-02-16	0.02803	0.02906	0.02712	0.02712	+9.798%	278,746	-54.941%
2025-02-15	0.02507	0.02508	0.02452	0.02470	-4.338%	104,936	-50.526%
2025-02-14	0.02582	0.02582	0.02582	0.02582	-1.035%	308	-52.672%
2025-02-13	0.02633	0.02640	0.02523	0.02609	-2.867%	366,816	-53.162%
2025-02-12	0.02673	0.02686	0.02579	0.02686	-0.445%	254,184	-54.505%
2025-02-11	0.03013	0.03013	0.02698	0.02698	-7.126%	221,363	-54.707%
2025-02-10	0.02890	0.02913	0.02887	0.02905	+2.832%	121,739	-57.935%
2025-02-09	0.03068	0.03068	0.02825	0.02825	-5.297%	190,031	-56.743%
2025-02-08	0.03068	0.03068	0.02983	0.02983	-4.053%	59,475	-59.035%
2025-02-07	0.03239	0.03239	0.03109	0.03109	0.000%	26,952	-60.695%

.dark-mode .qR6x85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR6x85{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto OKX

ACHUSD
Alchemy Pay / United States dollar
crypto OKX