Dark

ACHUSD
Alchemy Pay / United States dollar
crypto OKX

Real-time

Jul 5, 2026 9:13:29 AM EDT

0.004475USD-3.639%(-0.000169)33,283ACH152USD

0.004502Bid 0.004520Ask 0.000018Spread

Composite
0.004509 Coinbase
0.004509 OKX
0.004475

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.004534	0.004534	0.004425	0.004475	-1.345%	9,268	0.000%
2026-07-04	0.004644	0.004644	0.004536	0.004536	-0.220%	24,015	-1.345%
2026-07-03	0.004425	0.004547	0.004425	0.004546	+4.027%	20,680	-1.562%
2026-07-02	0.004465	0.004465	0.004370	0.004370	+6.068%	2,355	+2.403%
2026-07-01	0.004120	0.004120	0.004120	0.004120	-4.563%	61,193	+8.617%
2026-06-30	0.004319	0.004319	0.004317	0.004317	-2.595%	6,698	+3.660%
2026-06-29	0.004391	0.004471	0.004390	0.004432	+0.934%	52,705	+0.970%
2026-06-28	0.004391	0.004391	0.004391	0.004391	-1.059%	4,232	+1.913%
2026-06-27	0.004400	0.004438	0.004400	0.004438	-0.671%	20,573	+0.834%
2026-06-26	0.004400	0.004500	0.004400	0.004468	-0.067%	38,575	+0.157%
2026-06-25	0.004608	0.004608	0.004300	0.004471	-1.411%	206,037	+0.089%
2026-06-24	0.004827	0.004827	0.004535	0.004535	-6.049%	112,409	-1.323%
2026-06-23	0.004686	0.004827	0.004686	0.004827	-3.787%	51,156	-7.292%
2026-06-22	0.005103	0.005103	0.005017	0.005017	-1.627%	59,687	-10.803%
2026-06-21	0.005174	0.005174	0.005100	0.005100	-1.696%	18,089	-12.255%
2026-06-20	0.005070	0.005324	0.005040	0.005188	+2.368%	66,666	-13.743%
2026-06-19	0.005068	0.005068	0.005054	0.005068	-3.060%	2,917	-11.701%
2026-06-18	0.005236	0.005259	0.005227	0.005228	-3.596%	6,013	-14.403%
2026-06-16	0.005434	0.005475	0.005423	0.005423	-1.650%	1,165	-17.481%
2026-06-15	0.005514	0.005514	0.005514	0.005514	+3.998%	5,078	-18.843%
2026-06-14	0.005302	0.005302	0.005302	0.005302	-3.071%	54,380	-15.598%
2026-06-13	0.005488	0.005488	0.005470	0.005470	-0.182%	400	-18.190%
2026-06-12	0.005462	0.005480	0.005462	0.005480	+6.181%	7,937	-18.339%
2026-06-11	0.005182	0.005182	0.005161	0.005161	+3.220%	6,396	-13.292%
2026-06-10	0.005000	0.005000	0.005000	0.005000	-3.809%	225	-10.500%
2026-06-09	0.005198	0.005198	0.005198	0.005198	-3.437%	43,962	-13.909%
2026-06-08	0.005398	0.005398	0.005383	0.005383	+2.261%	400	-16.868%
2026-06-07	0.005290	0.005381	0.005264	0.005264	+1.563%	63,690	-14.989%
2026-06-06	0.005232	0.005249	0.005163	0.005183	-3.085%	41,461	-13.660%
2026-06-05	0.005394	0.005435	0.005348	0.005348	-7.745%	15,078	-16.324%
2026-06-04	0.005719	0.005820	0.005486	0.005797	-0.481%	77,214	-22.805%
2026-06-02	0.006084	0.006084	0.005825	0.005825	-6.651%	32,652	-23.176%
2026-06-01	0.006181	0.006243	0.006112	0.006240	+0.596%	221,216	-28.285%
2026-05-31	0.006333	0.006333	0.006186	0.006203	-1.383%	29,516	-27.857%
2026-05-30	0.006322	0.006445	0.006289	0.006290	+0.947%	165,666	-28.855%
2026-05-29	0.006230	0.006231	0.006230	0.006231	-1.377%	200	-28.182%
2026-05-28	0.006419	0.006429	0.006317	0.006318	-4.677%	10,008	-29.171%
2026-05-27	0.006527	0.006628	0.006511	0.006628	+3.660%	18,598	-32.483%
2026-05-26	0.006466	0.006466	0.006394	0.006394	-1.827%	58,680	-30.013%
2026-05-24	0.006738	0.006738	0.006512	0.006513	-3.425%	192,991	-31.291%
2026-05-23	0.006687	0.006784	0.006500	0.006744	-1.158%	163,202	-33.645%
2026-05-22	0.007214	0.007266	0.006757	0.006823	-1.145%	33,066	-34.413%
2026-05-21	0.007014	0.007014	0.006889	0.006902	-0.548%	26,783	-35.164%
2026-05-20	0.006899	0.007017	0.006899	0.006940	+1.034%	140,571	-35.519%
2026-05-19	0.007019	0.007019	0.006838	0.006869	+0.409%	734,455	-34.852%
2026-05-18	0.007150	0.007150	0.006841	0.006841	-1.384%	63,130	-34.586%
2026-05-17	0.007200	0.007262	0.006847	0.006937	-4.317%	29,504	-35.491%
2026-05-16	0.007539	0.007539	0.007250	0.007250	-2.645%	13,989	-38.276%
2026-05-15	0.007792	0.007792	0.007442	0.007447	-4.952%	18,282	-39.909%
2026-05-14	0.008031	0.008031	0.007835	0.007835	-4.753%	5,303	-42.884%
2026-05-13	0.008649	0.008649	0.008129	0.008226	-5.165%	258,093	-45.599%
2026-05-12	0.008419	0.008987	0.008157	0.008674	+2.992%	213,847	-48.409%
2026-05-11	0.008405	0.008660	0.008305	0.008422	-0.801%	17,873	-46.865%
2026-05-10	0.008575	0.008850	0.008320	0.008490	-1.861%	204,930	-47.291%
2026-05-09	0.008885	0.009134	0.008575	0.008651	-1.210%	177,187	-48.272%
2026-05-08	0.008013	0.008821	0.008013	0.008757	+10.582%	28,444	-48.898%
2026-05-07	0.007793	0.008118	0.007745	0.007919	+0.789%	55,278	-43.490%
2026-05-06	0.008056	0.008103	0.007854	0.007857	-0.469%	75,415	-43.044%
2026-05-05	0.007654	0.008375	0.007531	0.007894	+2.800%	199,079	-43.311%
2026-05-04	0.007934	0.008037	0.007658	0.007679	-3.675%	112,230	-41.724%
2026-05-03	0.008073	0.008267	0.007900	0.007972	-2.543%	189,605	-43.866%
2026-05-02	0.007164	0.008498	0.007154	0.008180	+15.357%	510,895	-45.293%
2026-05-01	0.007329	0.007517	0.007091	0.007091	-3.981%	151,086	-36.892%
2026-04-30	0.007044	0.007814	0.007009	0.007385	+6.443%	251,954	-39.404%
2026-04-29	0.007547	0.007777	0.006914	0.006938	-8.045%	277,809	-35.500%
2026-04-28	0.007218	0.007545	0.006850	0.007545	+3.484%	324,837	-40.689%
2026-04-27	0.006507	0.007374	0.006490	0.007291	+12.568%	489,636	-38.623%
2026-04-26	0.006452	0.006490	0.006300	0.006477	+0.031%	52,226	-30.909%
2026-04-25	0.006301	0.006509	0.006301	0.006475	+3.899%	66,454	-30.888%
2026-04-24	0.006228	0.006255	0.006228	0.006232	+0.225%	25,135	-28.193%
2026-04-23	0.006193	0.006218	0.006193	0.006218	-1.066%	57,968	-28.032%
2026-04-21	0.006368	0.006368	0.006285	0.006285	-1.101%	12,438	-28.799%
2026-04-20	0.006108	0.006465	0.006108	0.006355	+5.670%	485,455	-29.583%
2026-04-19	0.006128	0.006221	0.005972	0.006014	-6.571%	61,150	-25.590%
2026-04-18	0.006437	0.006437	0.006437	0.006437	-0.217%	1,200	-30.480%
2026-04-17	0.006281	0.006451	0.006263	0.006451	+6.840%	41,422	-30.631%
2026-04-16	0.006055	0.006055	0.006038	0.006038	+0.449%	62,189	-25.886%
2026-04-15	0.006011	0.006011	0.006011	0.006011	-1.765%	121	-25.553%
2026-04-14	0.006135	0.006135	0.006119	0.006119	-1.019%	300	-26.867%
2026-04-13	0.006179	0.006221	0.006142	0.006182	+2.300%	27,302	-27.612%
2026-04-12	0.005763	0.006043	0.005763	0.006043	+3.511%	901	-25.947%
2026-04-11	0.005838	0.005838	0.005838	0.005838	-1.051%	2,103	-23.347%
2026-04-10	0.005862	0.005945	0.005862	0.005900	+0.648%	7,494	-24.153%
2026-04-08	0.005878	0.005878	0.005862	0.005862	+0.583%	1,222	-23.661%
2026-04-07	0.005828	0.005828	0.005828	0.005828	-3.028%	833	-23.216%
2026-04-06	0.006010	0.006010	0.006010	0.006010	+1.435%	100	-25.541%
2026-04-05	0.005997	0.005997	0.005838	0.005925	-2.421%	17,258	-24.473%
2026-04-04	0.006324	0.006328	0.006069	0.006072	-2.879%	193,627	-26.301%
2026-04-03	0.006000	0.006477	0.005904	0.006252	+3.699%	1,454,583	-28.423%
2026-04-02	0.006138	0.006139	0.006027	0.006029	-5.204%	50,673	-25.775%
2026-04-01	0.006360	0.006360	0.006360	0.006360	-0.204%	9,909	-29.638%
2026-03-31	0.006259	0.006373	0.006259	0.006373	+0.998%	400	-29.782%
2026-03-30	0.006349	0.006349	0.006310	0.006310	-0.583%	27,579	-29.081%
2026-03-29	0.006282	0.006347	0.006258	0.006347	-0.735%	12,218	-29.494%
2026-03-28	0.006394	0.006420	0.006394	0.006394	-2.768%	6,219	-30.013%
2026-03-26	0.006598	0.006598	0.006511	0.006576	-2.187%	75,505	-31.950%
2026-03-25	0.006723	0.006723	0.006723	0.006723	-3.682%	2,453	-33.437%
2026-03-24	0.006879	0.006981	0.006879	0.006980	+2.889%	59,882	-35.888%
2026-03-23	0.006768	0.006784	0.006768	0.006784	+2.030%	12,766	-34.036%
2026-03-22	0.006649	0.006649	0.006649	0.006649	-2.249%	35,533	-32.697%
2026-03-21	0.006861	0.006861	0.006802	0.006802	-1.292%	42,911	-34.211%
2026-03-20	0.007003	0.007058	0.006891	0.006891	-0.246%	62,596	-35.060%
2026-03-19	0.006927	0.007002	0.006908	0.006908	-3.560%	23,696	-35.220%
2026-03-18	0.007456	0.007456	0.007131	0.007163	-6.659%	85,144	-37.526%
2026-03-17	0.007515	0.007674	0.007472	0.007674	+2.525%	124,442	-41.686%
2026-03-16	0.006992	0.007654	0.006992	0.007485	+7.744%	80,908	-40.214%
2026-03-15	0.006879	0.006992	0.006825	0.006947	+1.892%	41,317	-35.584%
2026-03-14	0.006818	0.006818	0.006818	0.006818	-0.249%	42,718	-34.365%
2026-03-11	0.006837	0.006837	0.006783	0.006835	+0.485%	90,105	-34.528%
2026-03-10	0.006941	0.006941	0.006727	0.006802	-2.228%	32,561	-34.211%
2026-03-07	0.006935	0.006990	0.006935	0.006957	-1.459%	42,823	-35.676%
2026-03-06	0.007147	0.007147	0.007004	0.007060	-2.728%	110,145	-36.615%
2026-03-05	0.007275	0.007275	0.007255	0.007258	+2.082%	41,783	-38.344%
2026-03-04	0.006906	0.007236	0.006906	0.007110	+6.933%	76,578	-37.060%
2026-03-03	0.006752	0.006969	0.006649	0.006649	-0.865%	53,139	-32.697%
2026-03-02	0.006725	0.006725	0.006707	0.006707	+3.551%	400	-33.279%
2026-03-01	0.006645	0.006645	0.006477	0.006477	-6.483%	400	-30.909%
2026-02-28	0.006629	0.006926	0.006483	0.006926	+2.790%	43,811	-35.388%
2026-02-27	0.006738	0.006738	0.006738	0.006738	-4.844%	40,035	-33.586%
2026-02-26	0.007057	0.007081	0.007057	0.007081	-4.710%	1,000	-36.803%
2026-02-25	0.007108	0.007431	0.006958	0.007431	+9.650%	74,247	-39.779%
2026-02-24	0.007217	0.007217	0.006777	0.006777	-5.468%	128,090	-33.968%
2026-02-23	0.007282	0.007433	0.007169	0.007169	-4.579%	42,841	-37.578%
2026-02-22	0.007326	0.007536	0.007306	0.007513	+0.981%	74,418	-40.437%
2026-02-21	0.007552	0.007628	0.007440	0.007440	-5.870%	37,705	-39.852%
2026-02-18	0.008006	0.008023	0.007861	0.007904	+4.110%	68,663	-43.383%
2026-02-16	0.007636	0.007656	0.007592	0.007592	-1.950%	10,356	-41.056%
2026-02-15	0.007901	0.007901	0.007741	0.007743	-4.455%	38,375	-42.206%
2026-02-14	0.008029	0.008119	0.007947	0.008104	+2.065%	24,528	-44.780%
2026-02-12	0.007652	0.008045	0.007579	0.007940	+2.438%	189,318	-43.640%
2026-02-11	0.007895	0.007908	0.007496	0.007751	-1.787%	35,263	-42.266%
2026-02-10	0.007574	0.007924	0.007396	0.007892	+4.752%	122,970	-43.297%
2026-02-09	0.007145	0.007561	0.007145	0.007534	+5.430%	100,937	-40.603%
2026-02-08	0.007146	0.007146	0.007146	0.007146	-1.773%	1,798	-37.378%
2026-02-07	0.007273	0.007275	0.007273	0.007275	-2.401%	53,269	-38.488%
2026-02-06	0.006229	0.007686	0.006229	0.007454	+6.425%	111,509	-39.965%
2026-02-05	0.007347	0.007347	0.007004	0.007004	-13.413%	141,099	-36.108%
2026-02-04	0.008261	0.008261	0.008089	0.008089	-0.627%	30,176	-44.678%
2026-02-03	0.007901	0.008140	0.007901	0.008140	-3.714%	14,050	-45.025%
2026-02-01	0.008460	0.008460	0.008454	0.008454	+3.756%	10,735	-47.066%
2026-01-31	0.009115	0.009115	0.007625	0.008148	-13.448%	43,141	-45.079%
2026-01-30	0.009327	0.009461	0.009327	0.009414	-3.998%	81,435	-52.464%
2026-01-29	0.009806	0.009806	0.009806	0.009806	-4.051%	100	-54.365%
2026-01-28	0.010589	0.010589	0.010220	0.010220	-2.611%	9,872	-56.213%
2026-01-27	0.010485	0.010494	0.010141	0.010494	+0.575%	4,864	-57.357%
2026-01-26	0.011146	0.011146	0.010433	0.010434	-3.931%	8,268	-57.111%
2026-01-25	0.011924	0.012423	0.010829	0.010861	-12.721%	5,404	-58.798%
2026-01-24	0.012237	0.012444	0.012237	0.012444	+1.517%	8,245	-64.039%
2026-01-23	0.012267	0.012755	0.011998	0.012258	+0.082%	166,862	-63.493%
2026-01-22	0.012619	0.012870	0.012120	0.012248	-1.953%	79,733	-63.463%
2026-01-21	0.011982	0.012661	0.011919	0.012492	+3.823%	686,585	-64.177%
2026-01-20	0.011783	0.012886	0.011704	0.012032	+0.923%	303,286	-62.808%
2026-01-19	0.011800	0.012702	0.011084	0.011922	-2.239%	314,318	-62.464%
2026-01-18	0.011143	0.013064	0.011143	0.012195	+8.767%	321,907	-63.305%
2026-01-17	0.011689	0.011918	0.011212	0.011212	-2.985%	9,661	-60.087%
2026-01-16	0.011264	0.011698	0.010685	0.011557	+0.882%	290,411	-61.279%
2026-01-15	0.010603	0.011561	0.010384	0.011456	+8.321%	213,220	-60.938%
2026-01-14	0.010696	0.010951	0.010574	0.010576	-4.712%	45,014	-57.687%
2026-01-13	0.010116	0.011825	0.010116	0.011099	+4.757%	174,675	-59.681%
2026-01-12	0.011183	0.011184	0.010567	0.010595	-3.330%	35,221	-57.763%
2026-01-11	0.010271	0.011164	0.010150	0.010960	+8.311%	1,068,661	-59.170%
2026-01-10	0.009735	0.010347	0.009702	0.010119	+0.928%	52,726	-55.776%
2026-01-09	0.009551	0.010026	0.009103	0.010026	+10.043%	87,789	-55.366%
2026-01-08	0.009213	0.009213	0.009082	0.009111	-7.849%	34,796	-50.884%
2026-01-07	0.009082	0.009887	0.009082	0.009887	+6.198%	192,886	-54.739%
2026-01-06	0.008949	0.009341	0.008949	0.009310	+5.305%	53,167	-51.933%
2026-01-05	0.008773	0.008841	0.008658	0.008841	-1.251%	78,623	-49.384%
2026-01-04	0.008885	0.008953	0.008885	0.008953	-0.089%	6,643	-50.017%
2026-01-03	0.008514	0.009037	0.008514	0.008961	+7.510%	113,646	-50.061%
2026-01-02	0.008335	0.008335	0.008335	0.008335	+10.018%	35,864	-46.311%
2026-01-01	0.007576	0.007576	0.007576	0.007576	+2.351%	100	-40.932%
2025-12-31	0.007664	0.007734	0.007402	0.007402	-3.469%	52,032	-39.543%
2025-12-30	0.007600	0.007668	0.007600	0.007668	-1.705%	39,270	-41.641%
2025-12-29	0.007979	0.008020	0.007801	0.007801	-0.358%	58,681	-42.636%
2025-12-28	0.007963	0.007963	0.007799	0.007829	-2.455%	45,936	-42.841%
2025-12-27	0.008046	0.008046	0.008026	0.008026	+0.639%	18,700	-44.244%
2025-12-26	0.007739	0.007975	0.007629	0.007975	+1.270%	18,296	-43.887%
2025-12-25	0.007853	0.007875	0.007755	0.007875	+0.446%	96,456	-43.175%
2025-12-24	0.007792	0.007840	0.007770	0.007840	+1.057%	58,869	-42.921%
2025-12-22	0.007778	0.007778	0.007758	0.007758	+0.388%	38,594	-42.318%
2025-12-19	0.007744	0.007744	0.007728	0.007728	-6.214%	13,877	-42.094%
2025-12-17	0.008400	0.008400	0.008240	0.008240	-2.945%	70,086	-45.692%
2025-12-16	0.008500	0.008500	0.008490	0.008490	-5.771%	9,577	-47.291%
2025-12-15	0.009180	0.009180	0.009010	0.009010	-1.959%	43,760	-50.333%
2025-12-14	0.009190	0.009190	0.009190	0.009190	-3.161%	1,999	-51.306%
2025-12-13	0.009250	0.009490	0.009250	0.009490	+2.817%	10,761	-52.845%
2025-12-12	0.009230	0.009230	0.009230	0.009230	+4.886%	12,293	-51.517%
2025-12-11	0.009200	0.009200	0.008800	0.008800	-1.456%	13,053	-49.148%
2025-12-10	0.008990	0.008990	0.008930	0.008930	-4.492%	3,958	-49.888%
2025-12-09	0.008760	0.009350	0.008760	0.009350	+7.102%	16,535	-52.139%
2025-12-07	0.008960	0.008960	0.008730	0.008730	-3.322%	15,169	-48.740%
2025-12-06	0.008970	0.009030	0.008970	0.009030	-2.273%	115,660	-50.443%
2025-12-04	0.009380	0.009380	0.009240	0.009240	-1.702%	9,699	-51.569%
2025-12-03	0.009480	0.009480	0.009400	0.009400	-0.739%	60,470	-52.394%
2025-12-02	0.008950	0.009470	0.008920	0.009470	+4.989%	69,324	-52.746%
2025-12-01	0.009540	0.009580	0.009020	0.009020	-7.959%	125,835	-50.388%
2025-11-30	0.009800	0.009800	0.009800	0.009800	-2.000%	31,615	-54.337%
2025-11-29	0.010000	0.010000	0.010000	0.010000	-1.575%	1,000	-55.250%
2025-11-28	0.010460	0.010460	0.010150	0.010160	-2.402%	103,092	-55.955%
2025-11-27	0.010260	0.010880	0.010260	0.010410	+4.100%	81,770	-57.012%
2025-11-26	0.010080	0.010200	0.010000	0.010000	+5.485%	535,990	-55.250%
2025-11-25	0.009640	0.009650	0.009480	0.009480	+1.390%	77,098	-52.795%
2025-11-23	0.009350	0.009350	0.009350	0.009350	-0.953%	1,262	-52.139%
2025-11-21	0.009020	0.009440	0.008910	0.009440	-5.411%	14,107	-52.595%
2025-11-20	0.010000	0.010000	0.009980	0.009980	+1.012%	26,455	-55.160%
2025-11-19	0.009940	0.010120	0.009880	0.009880	-5.725%	73,094	-54.706%
2025-11-18	0.010260	0.010480	0.010260	0.010480	-0.380%	3,362	-57.300%
2025-11-16	0.011050	0.011050	0.010520	0.010520	-2.773%	38,514	-57.462%
2025-11-15	0.010670	0.010820	0.010670	0.010820	+1.596%	7,211	-58.641%
2025-11-14	0.010960	0.010960	0.010650	0.010650	-4.484%	18,848	-57.981%
2025-11-13	0.011150	0.011150	0.011150	0.011150	-8.230%	109	-59.865%
2025-11-11	0.012150	0.012150	0.012150	0.012150	-1.460%	13,103	-63.169%
2025-11-10	0.012510	0.012510	0.012330	0.012330	-5.227%	32,751	-63.706%
2025-11-09	0.012020	0.013020	0.012020	0.013010	+0.231%	74,272	-65.603%
2025-11-08	0.012470	0.013520	0.012470	0.012980	+4.425%	85,866	-65.524%
2025-11-07	0.010840	0.012430	0.010840	0.012430	+11.480%	5,518	-63.998%
2025-11-06	0.011150	0.011150	0.011150	0.011150	+1.920%	791	-59.865%
2025-11-05	0.011040	0.011150	0.010940	0.010940	+5.395%	34,991	-59.095%
2025-11-04	0.010920	0.010920	0.009880	0.010380	-2.718%	224,240	-56.888%
2025-11-03	0.011150	0.011150	0.010670	0.010670	-12.684%	5,338	-58.060%
2025-11-01	0.012220	0.012220	0.012220	0.012220	-0.731%	1,000	-63.380%
2025-10-31	0.012180	0.012310	0.012110	0.012310	-1.045%	215,846	-63.647%
2025-10-30	0.012440	0.012440	0.012440	0.012440	-2.047%	356	-64.027%
2025-10-28	0.012950	0.012950	0.012700	0.012700	-4.726%	643	-64.764%
2025-10-27	0.013330	0.013330	0.013330	0.013330	+0.985%	499	-66.429%
2025-10-26	0.013200	0.013200	0.013200	0.013200	+1.538%	290	-66.098%
2025-10-22	0.012790	0.013000	0.012770	0.013000	-4.059%	44,541	-65.577%
2025-10-21	0.012670	0.013580	0.012670	0.013550	+2.729%	181,359	-66.974%
2025-10-20	0.013190	0.013190	0.013190	0.013190	-0.076%	271	-66.073%
2025-10-19	0.013400	0.013470	0.013200	0.013200	+0.840%	100,371	-66.098%
2025-10-17	0.013110	0.013110	0.013090	0.013090	-6.965%	12,384	-65.814%
2025-10-16	0.013680	0.014070	0.013580	0.014070	+3.608%	496,888	-68.195%
2025-10-15	0.014220	0.014280	0.013560	0.013580	-5.366%	567,388	-67.047%
2025-10-14	0.014220	0.014350	0.013520	0.014350	-0.829%	30,565	-68.815%
2025-10-13	0.013950	0.014730	0.013950	0.014470	+1.901%	14,219	-69.074%
2025-10-12	0.014170	0.014200	0.014170	0.014200	+9.653%	8,956	-68.486%
2025-10-11	0.012660	0.012990	0.012090	0.012950	+1.093%	374,805	-65.444%
2025-10-10	0.018690	0.018690	0.006880	0.012810	-29.962%	2,208,660	-65.066%
2025-10-09	0.018360	0.018360	0.018290	0.018290	-3.889%	32,703	-75.533%
2025-10-08	0.018200	0.019070	0.018200	0.019030	+4.274%	19,017	-76.484%
2025-10-07	0.018960	0.019220	0.018250	0.018250	-5.244%	16,955	-75.479%
2025-10-06	0.019140	0.019260	0.019140	0.019260	+0.365%	35,035	-76.765%
2025-10-05	0.019120	0.019190	0.019120	0.019190	+3.283%	36,000	-76.681%
2025-10-04	0.018920	0.018920	0.018580	0.018580	-3.531%	344	-75.915%
2025-10-03	0.019490	0.019600	0.019260	0.019260	+0.574%	2,743	-76.765%
2025-10-02	0.019150	0.019150	0.019150	0.019150	+7.163%	7,663	-76.632%
2025-10-01	0.018070	0.018070	0.017870	0.017870	-0.556%	55,506	-74.958%
2025-09-29	0.018000	0.018000	0.017810	0.017970	+0.447%	63,043	-75.097%
2025-09-27	0.017890	0.017890	0.017890	0.017890	0.000%	3,455	-74.986%
2025-09-26	0.017360	0.017890	0.017360	0.017890	+5.112%	26,736	-74.986%
2025-09-25	0.017720	0.017810	0.017020	0.017020	-6.893%	86,210	-73.707%
2025-09-24	0.018280	0.018280	0.018280	0.018280	+2.009%	6,940	-75.520%
2025-09-23	0.017920	0.017920	0.017920	0.017920	+0.448%	8,649	-75.028%
2025-09-22	0.019190	0.019190	0.017740	0.017840	-9.853%	35,625	-74.916%
2025-09-21	0.019790	0.019790	0.019790	0.019790	-0.553%	572	-77.388%
2025-09-19	0.019990	0.019990	0.019900	0.019900	-2.067%	43,162	-77.513%
2025-09-18	0.020320	0.020320	0.020320	0.020320	+2.626%	20,000	-77.977%
2025-09-17	0.019800	0.019800	0.019800	0.019800	+1.279%	9,654	-77.399%
2025-09-15	0.020870	0.020870	0.019550	0.019550	-1.610%	29,481	-77.110%
2025-09-14	0.020590	0.020590	0.019870	0.019870	-3.637%	10,212	-77.479%
2025-09-13	0.020980	0.021000	0.020520	0.020620	-0.435%	52,382	-78.298%
2025-09-12	0.020330	0.020710	0.019980	0.020710	+3.447%	16,653	-78.392%
2025-09-11	0.020030	0.020050	0.019590	0.020020	+0.806%	12,927	-77.647%
2025-09-09	0.019860	0.019860	0.019860	0.019860	+2.371%	11,578	-77.467%
2025-09-08	0.019530	0.019590	0.019400	0.019400	+0.622%	18,726	-76.933%
2025-09-07	0.019350	0.019350	0.019280	0.019280	+0.574%	3,635	-76.789%
2025-09-06	0.019170	0.019170	0.019170	0.019170	-0.571%	17,561	-76.656%
2025-09-05	0.019280	0.019280	0.019280	0.019280	0.000%	22,672	-76.789%
2025-09-04	0.020030	0.020030	0.019280	0.019280	-3.261%	29,980	-76.789%
2025-09-03	0.019490	0.019950	0.019490	0.019930	+2.310%	38,054	-77.546%
2025-09-02	0.019610	0.019630	0.019480	0.019480	+0.309%	65,964	-77.028%
2025-09-01	0.019550	0.019550	0.019400	0.019420	-2.117%	51,736	-76.957%
2025-08-31	0.020000	0.020000	0.019840	0.019840	-1.392%	33,850	-77.445%
2025-08-30	0.020140	0.020140	0.020120	0.020120	+1.004%	8,378	-77.758%
2025-08-29	0.019940	0.019940	0.019920	0.019920	-3.861%	15,216	-77.535%
2025-08-28	0.021160	0.021170	0.020630	0.020720	+1.320%	75,507	-78.403%
2025-08-27	0.020500	0.020500	0.020450	0.020450	-0.098%	6,153	-78.117%
2025-08-26	0.020210	0.020500	0.020110	0.020470	-0.049%	129,291	-78.139%
2025-08-25	0.021750	0.021780	0.020480	0.020480	-5.185%	101,702	-78.149%
2025-08-24	0.021160	0.021600	0.021140	0.021600	-1.595%	44,514	-79.282%
2025-08-23	0.022590	0.022590	0.021950	0.021950	-3.219%	76,517	-79.613%
2025-08-22	0.022600	0.022680	0.022600	0.022680	+8.155%	77,421	-80.269%
2025-08-21	0.020970	0.020970	0.020970	0.020970	-0.804%	1,584	-78.660%
2025-08-20	0.020190	0.021140	0.020190	0.021140	+4.138%	16,764	-78.832%
2025-08-19	0.020570	0.020570	0.019920	0.020300	-2.591%	5,808	-77.956%
2025-08-18	0.021220	0.021220	0.020760	0.020840	-4.753%	126,252	-78.527%
2025-08-17	0.022170	0.022170	0.021880	0.021880	+2.052%	35,242	-79.548%
2025-08-16	0.021520	0.021770	0.021440	0.021440	-5.467%	320,456	-79.128%
2025-08-14	0.023380	0.023380	0.022680	0.022680	-2.744%	25,328	-80.269%
2025-08-13	0.022530	0.023610	0.022530	0.023320	+1.480%	77,189	-80.810%
2025-08-12	0.021340	0.022980	0.021340	0.022980	+7.083%	7,999	-80.527%
2025-08-11	0.022940	0.022980	0.021460	0.021460	-10.209%	125,218	-79.147%
2025-08-10	0.023390	0.023900	0.023390	0.023900	+8.983%	40,266	-81.276%
2025-08-08	0.021880	0.021930	0.021880	0.021930	+6.612%	37,828	-79.594%
2025-08-06	0.020240	0.020570	0.020240	0.020570	+0.932%	16,599	-78.245%
2025-08-05	0.020840	0.020840	0.020380	0.020380	-2.860%	32,792	-78.042%
2025-08-04	0.020980	0.020980	0.020980	0.020980	+3.964%	527	-78.670%
2025-08-03	0.020180	0.020180	0.020180	0.020180	+1.254%	1,600	-77.825%
2025-08-02	0.020020	0.020020	0.019930	0.019930	-3.158%	8,578	-77.546%
2025-08-01	0.021000	0.021060	0.020580	0.020580	-9.737%	17,206	-78.256%
2025-07-31	0.022750	0.022800	0.022750	0.022800	+2.380%	9,618	-80.373%
2025-07-30	0.022510	0.022510	0.021440	0.022270	-2.624%	250,682	-79.906%
2025-07-29	0.024820	0.024820	0.022860	0.022870	+1.825%	145,010	-80.433%
2025-07-28	0.023110	0.023110	0.022460	0.022460	-1.664%	20,316	-80.076%
2025-07-27	0.022940	0.022940	0.022840	0.022840	+0.484%	20,430	-80.407%
2025-07-26	0.022730	0.022730	0.022730	0.022730	+4.506%	2,292	-80.312%
2025-07-25	0.021440	0.022050	0.021440	0.021750	-2.988%	42,039	-79.425%
2025-07-24	0.022200	0.022420	0.021430	0.022420	-3.320%	22,184	-80.040%
2025-07-23	0.025070	0.025070	0.023190	0.023190	-7.573%	26,280	-80.703%
2025-07-22	0.024930	0.025100	0.024450	0.025090	-3.500%	118,407	-82.164%
2025-07-21	0.026410	0.028100	0.025540	0.026000	-5.248%	522,622	-82.788%
2025-07-20	0.024870	0.031840	0.024560	0.027440	+22.173%	745,239	-83.692%
2025-07-18	0.023600	0.023990	0.022450	0.022460	-1.448%	69,178	-80.076%
2025-07-17	0.022780	0.023270	0.022780	0.022790	+2.750%	34,862	-80.364%
2025-07-16	0.021520	0.022180	0.021520	0.022180	+3.259%	15,484	-79.824%
2025-07-14	0.021480	0.021480	0.021480	0.021480	+0.703%	995	-79.167%
2025-07-11	0.021330	0.021330	0.021330	0.021330	-0.420%	22,929	-79.020%
2025-07-10	0.021450	0.021450	0.021420	0.021420	+11.563%	8,464	-79.108%
2025-07-09	0.019390	0.019390	0.019200	0.019200	+2.345%	12,835	-76.693%
2025-07-08	0.018760	0.018760	0.018760	0.018760	+0.107%	10,852	-76.146%
2025-07-07	0.019390	0.019600	0.018740	0.018740	-0.899%	154,216	-76.121%
2025-07-06	0.018790	0.019060	0.018740	0.018910	-0.421%	201,389	-76.335%
2025-07-03	0.018640	0.018990	0.018600	0.018990	+4.341%	73,476	-76.435%
2025-07-02	0.018200	0.018200	0.018200	0.018200	+3.175%	27,473	-75.412%
2025-07-01	0.017640	0.017640	0.017640	0.017640	-5.820%	7,309	-74.632%
2025-06-30	0.018490	0.018730	0.018280	0.018730	-0.053%	22,798	-76.108%
2025-06-29	0.018740	0.018740	0.018740	0.018740	+2.967%	615	-76.121%
2025-06-26	0.018050	0.018200	0.017880	0.018200	-2.256%	36,957	-75.412%
2025-06-25	0.018610	0.018630	0.018610	0.018620	+0.161%	61,243	-75.967%
2025-06-24	0.018570	0.018590	0.018480	0.018590	-0.428%	24,464	-75.928%
2025-06-23	0.018680	0.018680	0.018670	0.018670	+7.053%	5,366	-76.031%
2025-06-22	0.017670	0.017670	0.017240	0.017440	-5.269%	23,670	-74.341%
2025-06-21	0.019270	0.019440	0.018410	0.018410	-8.408%	68,548	-75.693%
2025-06-19	0.019870	0.020140	0.019870	0.020100	+2.761%	43,627	-77.736%
2025-06-18	0.019580	0.019610	0.018620	0.019560	+0.566%	64,413	-77.122%
2025-06-17	0.019450	0.019450	0.019450	0.019450	-0.613%	1,518	-76.992%
2025-06-16	0.019680	0.019680	0.019570	0.019570	+1.242%	65,562	-77.133%
2025-06-15	0.019280	0.019330	0.019280	0.019330	+2.167%	65,528	-76.849%
2025-06-14	0.018750	0.019090	0.018750	0.018920	-0.682%	63,496	-76.348%
2025-06-13	0.018990	0.019050	0.018440	0.019050	-4.988%	139,684	-76.509%
2025-06-12	0.020900	0.020940	0.019820	0.020050	-7.943%	165,503	-77.681%
2025-06-10	0.021370	0.021780	0.021340	0.021780	+3.665%	74,917	-79.454%
2025-06-09	0.020960	0.021010	0.020960	0.021010	+1.891%	67,702	-78.701%
2025-06-08	0.020990	0.020990	0.020620	0.020620	-2.460%	56,468	-78.298%
2025-06-07	0.020780	0.021140	0.020730	0.021140	+3.577%	45,063	-78.832%
2025-06-06	0.020300	0.020410	0.020300	0.020410	-0.778%	32,969	-78.074%
2025-06-05	0.020560	0.020570	0.020560	0.020570	-6.287%	30,474	-78.245%
2025-06-03	0.021950	0.021950	0.021950	0.021950	+1.105%	7,205	-79.613%
2025-06-02	0.021900	0.021900	0.021710	0.021710	+0.092%	22,941	-79.387%
2025-06-01	0.021690	0.021690	0.021690	0.021690	+2.071%	22,357	-79.368%
2025-05-31	0.020930	0.021250	0.020860	0.021250	-0.515%	31,867	-78.941%
2025-05-30	0.022390	0.022440	0.021360	0.021360	-7.412%	149,307	-79.050%
2025-05-29	0.023970	0.023970	0.023070	0.023070	-3.149%	9,941	-80.603%
2025-05-28	0.023860	0.023860	0.023820	0.023820	-1.652%	54,662	-81.213%
2025-05-27	0.024460	0.024510	0.024220	0.024220	+2.758%	55,637	-81.524%
2025-05-26	0.024250	0.024250	0.023570	0.023570	+0.813%	61,869	-81.014%
2025-05-25	0.023630	0.023630	0.023020	0.023380	-6.517%	132,866	-80.860%
2025-05-24	0.024930	0.025010	0.024930	0.025010	+0.160%	57,534	-82.107%
2025-05-23	0.026790	0.026790	0.024910	0.024970	-5.880%	28,328	-82.078%
2025-05-22	0.025370	0.026530	0.025370	0.026530	+6.632%	124,741	-83.132%
2025-05-21	0.024880	0.024880	0.024880	0.024880	+0.080%	302	-82.014%
2025-05-20	0.024460	0.024860	0.024320	0.024860	-4.568%	26,882	-81.999%
2025-05-18	0.024870	0.026050	0.024870	0.026050	+5.295%	33,470	-82.821%
2025-05-17	0.025190	0.025190	0.024740	0.024740	-8.166%	9,338	-81.912%
2025-05-15	0.026990	0.026990	0.026940	0.026940	-5.208%	6,489	-83.389%
2025-05-14	0.028280	0.028420	0.028280	0.028420	-0.699%	12,321	-84.254%
2025-05-13	0.028650	0.028650	0.028500	0.028620	-2.087%	9,487	-84.364%
2025-05-12	0.029760	0.031010	0.029230	0.029230	+0.724%	26,251	-84.690%
2025-05-11	0.030270	0.030270	0.028810	0.029020	-0.922%	12,082	-84.580%
2025-05-10	0.029290	0.029290	0.029290	0.029290	+0.480%	6,698	-84.722%

.dark-mode .cZMN0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZMN0V{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto OKX

ACHUSD
Alchemy Pay / United States dollar
crypto OKX