Dark

ACHUSD
Alchemy Pay / United States dollar
crypto Composite

Real-time

Jul 5, 2026 7:55:31 PM EDT

0.004509USD-0.792%(-0.000036)9,336,711ACH41,747USD

0.004504Bid 0.004512Ask 0.000008Spread

Composite
0.004509 Coinbase
0.004509 OKX
0.004475

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.004539	0.004554	0.004417	0.004509	-0.792%	9,336,706	0.000%
2026-07-04	0.004530	0.004665	0.004473	0.004545	+0.044%	12,525,006	-0.792%
2026-07-03	0.004384	0.004575	0.004331	0.004543	+3.864%	17,033,779	-0.748%
2026-07-02	0.004363	0.004603	0.004305	0.004374	+0.459%	28,579,827	+3.086%
2026-07-01	0.004222	0.004368	0.004011	0.004354	+3.102%	63,301,035	+3.560%
2026-06-30	0.004367	0.004376	0.004197	0.004223	-3.275%	12,655,503	+6.772%
2026-06-29	0.004375	0.004471	0.004340	0.004366	-0.365%	9,300,924	+3.275%
2026-06-28	0.004383	0.004465	0.004320	0.004382	+0.046%	5,451,778	+2.898%
2026-06-27	0.004475	0.004514	0.004344	0.004380	-2.035%	9,946,046	+2.945%
2026-06-26	0.004461	0.004570	0.004334	0.004471	0.000%	13,656,513	+0.850%
2026-06-25	0.004653	0.004696	0.004294	0.004471	-3.829%	19,743,384	+0.850%
2026-06-24	0.004835	0.004856	0.004494	0.004649	-3.688%	29,005,542	-3.011%
2026-06-23	0.004965	0.004986	0.004668	0.004827	-3.787%	38,621,394	-6.588%
2026-06-22	0.005079	0.005190	0.004937	0.005017	-1.627%	53,154,801	-10.126%
2026-06-21	0.005181	0.005233	0.005055	0.005100	-1.696%	16,055,117	-11.588%
2026-06-20	0.005054	0.005324	0.004900	0.005188	+2.368%	22,254,878	-13.088%
2026-06-19	0.005096	0.005140	0.004989	0.005068	-3.060%	15,111,552	-11.030%
2026-06-18	0.005293	0.005310	0.005010	0.005228	-0.797%	34,012,920	-13.753%
2026-06-17	0.005493	0.005540	0.005146	0.005270	-2.821%	31,541,756	-14.440%
2026-06-16	0.005453	0.005560	0.005290	0.005423	-1.650%	22,263,943	-16.854%
2026-06-15	0.005543	0.005690	0.004640	0.005514	+3.998%	21,756,976	-18.226%
2026-06-14	0.005447	0.005544	0.005220	0.005302	-3.071%	9,966,611	-14.957%
2026-06-13	0.005483	0.005530	0.005406	0.005470	-0.182%	11,686,122	-17.569%
2026-06-12	0.005485	0.005575	0.005363	0.005480	+6.181%	23,566,197	-17.719%
2026-06-11	0.005035	0.006210	0.005035	0.005161	+3.220%	40,867,277	-12.633%
2026-06-10	0.005156	0.005210	0.004902	0.005000	-3.809%	22,810,618	-9.820%
2026-06-09	0.005296	0.005298	0.005022	0.005198	-3.437%	28,111,616	-13.255%
2026-06-08	0.005350	0.005490	0.005280	0.005383	+2.261%	36,869,188	-16.236%
2026-06-07	0.005200	0.005510	0.005094	0.005264	+1.563%	54,800,060	-14.343%
2026-06-06	0.005401	0.005490	0.005100	0.005183	-3.085%	36,468,710	-13.004%
2026-06-05	0.005735	0.005735	0.005200	0.005348	-7.745%	83,051,385	-15.688%
2026-06-04	0.005952	0.005952	0.005470	0.005797	-2.243%	56,111,890	-22.218%
2026-06-03	0.005875	0.006070	0.005790	0.005930	+1.803%	22,112,976	-23.963%
2026-06-02	0.006226	0.006337	0.005750	0.005825	-6.651%	54,049,495	-22.592%
2026-06-01	0.006359	0.006390	0.006089	0.006240	+0.596%	21,463,806	-27.740%
2026-05-31	0.006275	0.006382	0.006126	0.006203	-1.383%	13,273,720	-27.309%
2026-05-30	0.006160	0.007100	0.006151	0.006290	+0.947%	11,719,535	-28.315%
2026-05-29	0.006240	0.006350	0.006070	0.006231	-1.377%	35,957,851	-27.636%
2026-05-28	0.006429	0.006438	0.006089	0.006318	-4.677%	68,109,159	-28.632%
2026-05-27	0.006391	0.006695	0.006200	0.006628	+3.660%	28,564,228	-31.970%
2026-05-26	0.006510	0.006550	0.006288	0.006394	-2.232%	41,411,071	-29.481%
2026-05-25	0.006510	0.006700	0.006430	0.006540	+0.415%	26,601,359	-31.055%
2026-05-24	0.006779	0.006779	0.006360	0.006513	-3.425%	67,040,304	-30.769%
2026-05-23	0.006729	0.006844	0.006453	0.006744	-1.158%	56,733,351	-33.141%
2026-05-22	0.006957	0.007388	0.006676	0.006823	-1.145%	122,681,458	-33.915%
2026-05-21	0.006953	0.007060	0.006841	0.006902	-0.548%	19,610,525	-34.671%
2026-05-20	0.006876	0.007040	0.006825	0.006940	+1.034%	17,384,573	-35.029%
2026-05-19	0.007017	0.007050	0.006821	0.006869	+0.409%	23,203,879	-34.357%
2026-05-18	0.007049	0.007220	0.006836	0.006841	-1.384%	21,267,148	-34.089%
2026-05-17	0.007240	0.007290	0.006560	0.006937	-4.317%	22,529,455	-35.001%
2026-05-16	0.007528	0.007680	0.007193	0.007250	-2.645%	22,311,676	-37.807%
2026-05-15	0.007754	0.007853	0.007414	0.007447	-4.952%	46,920,960	-39.452%
2026-05-14	0.008150	0.008179	0.007735	0.007835	-4.753%	46,244,629	-42.451%
2026-05-13	0.008665	0.008706	0.008080	0.008226	-5.165%	69,957,624	-45.186%
2026-05-12	0.008432	0.009040	0.008071	0.008674	+2.992%	106,360,657	-48.017%
2026-05-11	0.008496	0.008682	0.008100	0.008422	-0.801%	45,850,102	-46.462%
2026-05-10	0.008555	0.008890	0.008248	0.008490	-1.861%	48,846,894	-46.890%
2026-05-09	0.008776	0.009134	0.008450	0.008651	-1.210%	46,857,256	-47.879%
2026-05-08	0.007949	0.008918	0.007900	0.008757	+10.582%	62,259,665	-48.510%
2026-05-07	0.007828	0.008316	0.007711	0.007919	+0.789%	81,416,399	-43.061%
2026-05-06	0.007921	0.008225	0.007775	0.007857	-0.469%	66,790,547	-42.612%
2026-05-05	0.007623	0.008479	0.007442	0.007894	+2.800%	176,276,273	-42.881%
2026-05-04	0.007929	0.008091	0.007411	0.007679	-3.675%	82,416,146	-41.281%
2026-05-03	0.008173	0.008312	0.007871	0.007972	-2.543%	88,450,096	-43.440%
2026-05-02	0.007130	0.008610	0.007068	0.008180	+15.357%	201,858,033	-44.878%
2026-05-01	0.007332	0.007540	0.007070	0.007091	-3.981%	96,861,227	-36.412%
2026-04-30	0.007020	0.007856	0.006948	0.007385	+6.443%	154,472,270	-38.944%
2026-04-29	0.007504	0.007810	0.006880	0.006938	-8.045%	133,264,511	-35.010%
2026-04-28	0.007183	0.007549	0.006786	0.007545	+3.484%	183,669,673	-40.239%
2026-04-27	0.006482	0.007420	0.006430	0.007291	+12.568%	215,533,001	-38.157%
2026-04-26	0.006412	0.006529	0.006300	0.006477	+0.031%	43,371,295	-30.384%
2026-04-25	0.006260	0.006648	0.006258	0.006475	+3.899%	71,520,365	-30.363%
2026-04-24	0.006180	0.006330	0.006170	0.006232	+0.225%	22,392,444	-27.648%
2026-04-23	0.006201	0.006243	0.006078	0.006218	-0.671%	32,300,400	-27.485%
2026-04-22	0.006262	0.006423	0.006239	0.006260	-0.398%	17,337,815	-27.971%
2026-04-21	0.006347	0.006400	0.006162	0.006285	-1.101%	30,882,350	-28.258%
2026-04-20	0.006006	0.006500	0.006006	0.006355	+5.670%	44,586,289	-29.048%
2026-04-19	0.006155	0.006221	0.005960	0.006014	-6.571%	29,713,418	-25.025%
2026-04-18	0.006521	0.006550	0.006140	0.006437	-0.217%	35,535,720	-29.952%
2026-04-17	0.006312	0.006530	0.006147	0.006451	+6.840%	44,251,981	-30.104%
2026-04-16	0.006019	0.006373	0.006003	0.006038	+0.449%	33,508,395	-25.323%
2026-04-15	0.005978	0.006044	0.005918	0.006011	-1.765%	20,168,651	-24.988%
2026-04-14	0.006249	0.006249	0.005945	0.006119	-1.019%	38,086,242	-26.311%
2026-04-13	0.006118	0.006430	0.006000	0.006182	+2.300%	74,000,369	-27.062%
2026-04-12	0.005850	0.006224	0.005700	0.006043	+3.511%	40,211,203	-25.385%
2026-04-11	0.005872	0.005927	0.005791	0.005838	-1.051%	12,245,759	-22.765%
2026-04-10	0.005875	0.005970	0.005790	0.005900	+0.511%	22,119,119	-23.576%
2026-04-09	0.005829	0.005973	0.005773	0.005870	+0.136%	20,456,686	-23.186%
2026-04-08	0.006078	0.006110	0.005800	0.005862	+0.583%	21,098,663	-23.081%
2026-04-07	0.005864	0.006091	0.005747	0.005828	-3.028%	36,361,323	-22.632%
2026-04-06	0.005957	0.006048	0.005811	0.006010	+1.435%	30,369,107	-24.975%
2026-04-05	0.006013	0.006022	0.005803	0.005925	-2.421%	27,547,420	-23.899%
2026-04-04	0.006261	0.006415	0.005990	0.006072	-2.879%	28,331,314	-25.741%
2026-04-03	0.005974	0.006490	0.005885	0.006252	+3.699%	103,748,607	-27.879%
2026-04-02	0.006258	0.006290	0.005920	0.006029	-5.204%	42,256,028	-25.211%
2026-04-01	0.006362	0.006465	0.006240	0.006360	-0.204%	28,865,558	-29.104%
2026-03-31	0.006263	0.006415	0.006214	0.006373	+0.998%	13,628,011	-29.248%
2026-03-30	0.006207	0.006442	0.006207	0.006310	-0.583%	16,732,500	-28.542%
2026-03-29	0.006321	0.006454	0.006060	0.006347	-0.735%	26,279,203	-28.959%
2026-03-28	0.006401	0.006459	0.006257	0.006394	+0.377%	27,002,944	-29.481%
2026-03-27	0.006511	0.006574	0.006180	0.006370	-3.133%	35,853,501	-29.215%
2026-03-26	0.006710	0.006711	0.006456	0.006576	-2.187%	61,053,562	-31.432%
2026-03-25	0.006764	0.006769	0.006618	0.006723	-3.682%	31,665,262	-32.932%
2026-03-24	0.006761	0.006981	0.006663	0.006980	+2.889%	13,497,719	-35.401%
2026-03-23	0.006566	0.006910	0.006470	0.006784	+2.030%	30,158,695	-33.535%
2026-03-22	0.006641	0.006705	0.006425	0.006649	-2.249%	31,918,304	-32.185%
2026-03-21	0.006933	0.006944	0.006644	0.006802	-1.292%	13,235,948	-33.711%
2026-03-20	0.006934	0.007102	0.006822	0.006891	-0.246%	24,263,294	-34.567%
2026-03-19	0.007103	0.007114	0.006765	0.006908	-3.560%	35,441,307	-34.728%
2026-03-18	0.007405	0.007488	0.006980	0.007163	-6.659%	39,067,047	-37.052%
2026-03-17	0.007486	0.007814	0.007380	0.007674	+2.525%	42,525,451	-41.243%
2026-03-16	0.006963	0.007693	0.006904	0.007485	+7.744%	57,251,511	-39.760%
2026-03-15	0.006684	0.007028	0.006640	0.006947	+1.892%	42,246,193	-35.094%
2026-03-14	0.006819	0.006874	0.006649	0.006818	+0.560%	18,678,726	-33.866%
2026-03-13	0.006784	0.006993	0.006740	0.006780	-0.294%	31,674,948	-33.496%
2026-03-12	0.006873	0.006874	0.006720	0.006800	-0.512%	25,659,717	-33.691%
2026-03-11	0.006791	0.006902	0.006720	0.006835	+0.485%	38,665,881	-34.031%
2026-03-10	0.006890	0.007025	0.006710	0.006802	-1.988%	34,541,782	-33.711%
2026-03-09	0.006796	0.007023	0.006795	0.006940	+2.360%	21,295,519	-35.029%
2026-03-08	0.006894	0.006938	0.006741	0.006780	-2.544%	20,302,027	-33.496%
2026-03-07	0.007017	0.007067	0.006840	0.006957	-1.459%	33,398,770	-35.188%
2026-03-06	0.007196	0.007291	0.006892	0.007060	-2.728%	28,930,880	-36.133%
2026-03-05	0.007113	0.007465	0.007046	0.007258	+2.082%	65,863,311	-37.875%
2026-03-04	0.006718	0.007408	0.006651	0.007110	+6.933%	84,581,281	-36.582%
2026-03-03	0.006627	0.006999	0.006595	0.006649	-0.865%	49,390,900	-32.185%
2026-03-02	0.006513	0.006941	0.006490	0.006707	+3.551%	53,465,494	-32.772%
2026-03-01	0.006966	0.007123	0.006432	0.006477	-6.483%	44,195,584	-30.384%
2026-02-28	0.006803	0.006970	0.006446	0.006926	+2.790%	41,126,289	-34.897%
2026-02-27	0.007079	0.007154	0.006680	0.006738	-4.844%	43,485,177	-33.081%
2026-02-26	0.007307	0.007362	0.006949	0.007081	-4.710%	31,876,319	-36.323%
2026-02-25	0.006748	0.007480	0.006731	0.007431	+9.650%	66,326,043	-39.322%
2026-02-24	0.007216	0.007266	0.006739	0.006777	-5.468%	94,154,601	-33.466%
2026-02-23	0.007359	0.007530	0.007020	0.007169	-4.579%	57,360,431	-37.104%
2026-02-22	0.007473	0.007580	0.007219	0.007513	+0.981%	29,538,414	-39.984%
2026-02-21	0.007538	0.007710	0.007432	0.007440	-1.457%	14,312,450	-39.395%
2026-02-20	0.007475	0.007580	0.007300	0.007550	+0.801%	18,885,596	-40.278%
2026-02-19	0.007499	0.007550	0.007180	0.007490	-5.238%	32,353,409	-39.800%
2026-02-18	0.007949	0.008072	0.007437	0.007904	-0.328%	43,878,490	-42.953%
2026-02-17	0.007673	0.007977	0.007565	0.007930	+4.452%	20,615,961	-43.140%
2026-02-16	0.007696	0.007870	0.007574	0.007592	-1.950%	22,466,392	-40.609%
2026-02-15	0.008056	0.008059	0.007520	0.007743	-4.455%	38,369,508	-41.767%
2026-02-14	0.007955	0.008194	0.007895	0.008104	+2.065%	33,844,505	-44.361%
2026-02-13	0.007881	0.008140	0.007721	0.007940	0.000%	28,110,207	-43.212%
2026-02-12	0.007602	0.008103	0.007579	0.007940	+2.438%	66,910,794	-43.212%
2026-02-11	0.007735	0.007940	0.007446	0.007751	-1.787%	61,054,430	-41.827%
2026-02-10	0.007511	0.008670	0.007247	0.007892	+4.752%	92,618,851	-42.866%
2026-02-09	0.007085	0.010130	0.007056	0.007534	+5.430%	74,818,109	-40.151%
2026-02-08	0.007405	0.007429	0.007050	0.007146	-1.773%	23,205,139	-36.902%
2026-02-07	0.007522	0.007593	0.007128	0.007275	-2.401%	27,528,029	-38.021%
2026-02-06	0.006906	0.007726	0.006229	0.007454	+6.425%	137,479,473	-39.509%
2026-02-05	0.007939	0.008059	0.006790	0.007004	-13.413%	154,105,891	-35.623%
2026-02-04	0.007927	0.008304	0.007800	0.008089	-0.627%	55,867,340	-44.258%
2026-02-03	0.008206	0.008235	0.007640	0.008140	-1.094%	52,466,554	-44.607%
2026-02-02	0.008017	0.008314	0.007831	0.008230	-2.650%	44,181,521	-45.213%
2026-02-01	0.008381	0.008600	0.007850	0.008454	+3.756%	50,772,693	-46.664%
2026-01-31	0.009349	0.009349	0.007602	0.008148	-13.448%	107,171,943	-44.661%
2026-01-30	0.009595	0.009633	0.009230	0.009414	-3.998%	43,298,866	-52.103%
2026-01-29	0.010161	0.010178	0.009360	0.009806	-4.051%	66,272,339	-54.018%
2026-01-28	0.010554	0.010660	0.010102	0.010220	-2.611%	42,044,278	-55.881%
2026-01-27	0.010481	0.010626	0.010080	0.010494	+0.575%	94,534,397	-57.033%
2026-01-26	0.010815	0.011204	0.010294	0.010434	-3.931%	80,556,219	-56.786%
2026-01-25	0.012364	0.012557	0.010603	0.010861	-12.721%	172,815,804	-58.484%
2026-01-24	0.012193	0.012780	0.012140	0.012444	+1.517%	54,329,467	-63.766%
2026-01-23	0.012125	0.012770	0.011947	0.012258	+0.082%	169,640,423	-63.216%
2026-01-22	0.012492	0.012932	0.012014	0.012248	-1.953%	85,455,965	-63.186%
2026-01-21	0.011798	0.012793	0.011798	0.012492	+3.823%	162,860,825	-63.905%
2026-01-20	0.012082	0.012945	0.011704	0.012032	+0.923%	290,107,562	-62.525%
2026-01-19	0.012066	0.012800	0.010500	0.011922	-2.239%	273,837,413	-62.179%
2026-01-18	0.011160	0.013190	0.011022	0.012195	+8.767%	259,008,777	-63.026%
2026-01-17	0.011303	0.012010	0.010170	0.011212	-2.985%	87,745,431	-59.784%
2026-01-16	0.011363	0.011765	0.010595	0.011557	+0.882%	142,822,929	-60.985%
2026-01-15	0.010571	0.011640	0.010287	0.011456	+8.321%	195,947,437	-60.641%
2026-01-14	0.010797	0.011134	0.010491	0.010576	-4.712%	63,860,072	-57.366%
2026-01-13	0.010222	0.011883	0.010009	0.011099	+4.757%	168,438,945	-59.375%
2026-01-12	0.010990	0.011346	0.010103	0.010595	-3.330%	157,931,239	-57.442%
2026-01-11	0.009828	0.011300	0.009811	0.010960	+8.311%	176,870,505	-58.859%
2026-01-10	0.009691	0.010473	0.009444	0.010119	+0.928%	122,260,597	-55.440%
2026-01-09	0.009232	0.010190	0.009070	0.010026	+10.043%	141,675,880	-55.027%
2026-01-08	0.009696	0.009910	0.008937	0.009111	-7.849%	77,290,686	-50.510%
2026-01-07	0.009221	0.010000	0.008943	0.009887	+6.198%	163,978,045	-54.395%
2026-01-06	0.009038	0.009367	0.008700	0.009310	+5.305%	74,737,406	-51.568%
2026-01-05	0.008909	0.009206	0.008597	0.008841	-1.251%	60,824,937	-48.999%
2026-01-04	0.008972	0.009131	0.008672	0.008953	-0.089%	53,354,056	-49.637%
2026-01-03	0.008365	0.009346	0.008180	0.008961	+7.510%	114,721,228	-49.682%
2026-01-02	0.007884	0.008510	0.007828	0.008335	+10.018%	56,926,440	-45.903%
2026-01-01	0.007457	0.007896	0.007385	0.007576	+2.351%	79,701,916	-40.483%
2025-12-31	0.007650	0.007858	0.007283	0.007402	-3.469%	93,049,548	-39.084%
2025-12-30	0.007674	0.007713	0.007510	0.007668	-1.705%	56,657,880	-41.197%
2025-12-29	0.007936	0.008090	0.007500	0.007801	-0.358%	56,748,037	-42.200%
2025-12-28	0.008117	0.008191	0.007799	0.007829	-2.455%	27,597,272	-42.406%
2025-12-27	0.007853	0.008175	0.007810	0.008026	+0.639%	30,226,997	-43.820%
2025-12-26	0.007713	0.008075	0.007616	0.007975	+1.270%	47,526,522	-43.461%
2025-12-25	0.007705	0.007940	0.007625	0.007875	+0.446%	36,473,022	-42.743%
2025-12-24	0.007698	0.007926	0.007434	0.007840	+2.216%	59,085,741	-42.487%
2025-12-23	0.007647	0.007710	0.007355	0.007670	-1.134%	30,530,162	-41.213%
2025-12-22	0.007747	0.007856	0.007483	0.007758	+0.492%	36,935,313	-41.879%
2025-12-21	0.007903	0.007940	0.007474	0.007720	-2.771%	31,439,470	-41.593%
2025-12-20	0.007817	0.008000	0.007764	0.007940	+2.743%	28,047,001	-43.212%
2025-12-19	0.007586	0.007949	0.007491	0.007728	+1.953%	39,014,863	-41.654%
2025-12-18	0.007948	0.008176	0.007462	0.007580	-8.010%	49,464,906	-40.515%
2025-12-17	0.008459	0.008510	0.007904	0.008240	-2.945%	61,634,278	-45.279%
2025-12-16	0.008568	0.008640	0.008308	0.008490	-5.771%	44,680,887	-46.890%
2025-12-15	0.009020	0.009242	0.008360	0.009010	-1.959%	49,803,048	-49.956%
2025-12-14	0.009474	0.009583	0.008927	0.009190	-3.161%	26,744,086	-50.936%
2025-12-13	0.009083	0.009635	0.009077	0.009490	+2.817%	97,348,000	-52.487%
2025-12-12	0.008857	0.009265	0.008670	0.009230	+4.886%	29,994,295	-51.148%
2025-12-11	0.008918	0.009350	0.008634	0.008800	-1.456%	47,622,017	-48.761%
2025-12-10	0.009096	0.009188	0.008815	0.008930	-4.492%	41,274,989	-49.507%
2025-12-09	0.008792	0.009350	0.008600	0.009350	+6.009%	37,190,866	-51.775%
2025-12-08	0.008769	0.009013	0.008701	0.008820	+1.031%	17,033,266	-48.878%
2025-12-07	0.009052	0.009090	0.008634	0.008730	-3.322%	30,896,021	-48.351%
2025-12-06	0.008866	0.009130	0.008840	0.009030	+1.919%	31,399,229	-50.066%
2025-12-05	0.009154	0.009266	0.008560	0.008860	-4.113%	63,589,095	-49.108%
2025-12-04	0.009536	0.009612	0.009098	0.009240	-1.702%	21,889,021	-51.201%
2025-12-03	0.009465	0.009614	0.009240	0.009400	-0.739%	32,583,325	-52.032%
2025-12-02	0.009041	0.009602	0.008765	0.009470	+4.989%	45,226,790	-52.386%
2025-12-01	0.009705	0.009737	0.008920	0.009020	-7.959%	50,347,039	-50.011%
2025-11-30	0.009876	0.009980	0.009688	0.009800	-2.000%	22,150,276	-53.990%
2025-11-29	0.010114	0.010213	0.009819	0.010000	-1.575%	26,338,230	-54.910%
2025-11-28	0.010282	0.010526	0.009970	0.010160	-2.402%	27,462,119	-55.620%
2025-11-27	0.010211	0.011149	0.010200	0.010410	+4.100%	48,121,559	-56.686%
2025-11-26	0.009873	0.010420	0.009838	0.010000	+5.485%	67,364,545	-54.910%
2025-11-25	0.009652	0.009940	0.009419	0.009480	-1.558%	17,968,925	-52.437%
2025-11-24	0.009235	0.009820	0.009167	0.009630	+2.995%	20,319,161	-53.178%
2025-11-23	0.009428	0.009540	0.009219	0.009350	-1.267%	15,902,184	-51.775%
2025-11-22	0.009271	0.009578	0.008914	0.009470	+0.318%	40,059,235	-52.386%
2025-11-21	0.009656	0.010052	0.008890	0.009440	-5.411%	90,605,486	-52.235%
2025-11-20	0.010087	0.010190	0.009490	0.009980	+1.012%	57,701,388	-54.820%
2025-11-19	0.010393	0.010405	0.009457	0.009880	-5.725%	83,028,552	-54.362%
2025-11-18	0.010335	0.010568	0.010060	0.010480	+1.846%	25,701,287	-56.975%
2025-11-17	0.010539	0.010832	0.010030	0.010290	-2.186%	30,307,048	-56.181%
2025-11-16	0.010828	0.011191	0.010290	0.010520	-2.773%	30,844,531	-57.139%
2025-11-15	0.010575	0.011000	0.010554	0.010820	+1.596%	16,621,217	-58.327%
2025-11-14	0.011159	0.011181	0.010283	0.010650	-4.484%	40,946,512	-57.662%
2025-11-13	0.011667	0.011834	0.010766	0.011150	-4.045%	50,687,516	-59.561%
2025-11-12	0.011632	0.012200	0.011248	0.011620	-4.362%	59,258,216	-61.196%
2025-11-11	0.012318	0.013008	0.011541	0.012150	-1.460%	75,869,221	-62.889%
2025-11-10	0.012830	0.012970	0.012027	0.012330	-5.227%	130,743,679	-63.431%
2025-11-09	0.012339	0.013487	0.011658	0.013010	+0.231%	99,648,222	-65.342%
2025-11-08	0.012210	0.019800	0.011823	0.012980	+4.425%	193,342,645	-65.262%
2025-11-07	0.010820	0.012550	0.010615	0.012430	+11.480%	119,708,034	-63.725%
2025-11-06	0.011032	0.011153	0.010417	0.011150	+1.920%	38,702,233	-59.561%
2025-11-05	0.010383	0.011289	0.009944	0.010940	+5.395%	52,825,455	-58.784%
2025-11-04	0.010853	0.011315	0.009803	0.010380	-2.718%	106,512,758	-56.561%
2025-11-03	0.012080	0.012101	0.010490	0.010670	-11.599%	71,565,200	-57.741%
2025-11-02	0.012164	0.012219	0.011640	0.012070	-1.227%	16,153,248	-62.643%
2025-11-01	0.012024	0.012282	0.011937	0.012220	-0.731%	13,312,230	-63.101%
2025-10-31	0.012001	0.012430	0.011925	0.012310	-1.045%	41,962,024	-63.371%
2025-10-30	0.012911	0.013000	0.011500	0.012440	-3.341%	61,822,009	-63.754%
2025-10-29	0.012774	0.013140	0.012470	0.012870	+1.339%	26,357,830	-64.965%
2025-10-28	0.013013	0.013471	0.012551	0.012700	-4.726%	29,911,602	-64.496%
2025-10-27	0.013278	0.013557	0.012961	0.013330	+0.985%	23,669,005	-66.174%
2025-10-26	0.013009	0.013487	0.012828	0.013200	+1.305%	18,135,843	-65.841%
2025-10-25	0.013200	0.013200	0.012851	0.013030	-1.213%	7,662,921	-65.395%
2025-10-24	0.013053	0.013368	0.012809	0.013190	+1.775%	23,965,383	-65.815%
2025-10-23	0.012635	0.013260	0.012616	0.012960	-0.308%	23,614,101	-65.208%
2025-10-22	0.012904	0.013137	0.012300	0.013000	-4.059%	50,537,847	-65.315%
2025-10-21	0.013086	0.013949	0.012648	0.013550	+2.729%	55,363,613	-66.723%
2025-10-20	0.013194	0.013551	0.012910	0.013190	-0.076%	22,121,556	-65.815%
2025-10-19	0.013068	0.013520	0.012869	0.013200	+0.917%	12,469,255	-65.841%
2025-10-18	0.013052	0.013270	0.012838	0.013080	-0.076%	20,717,702	-65.528%
2025-10-17	0.013314	0.013500	0.012350	0.013090	-6.965%	57,887,860	-65.554%
2025-10-16	0.013800	0.014097	0.012890	0.014070	+3.608%	84,448,413	-67.953%
2025-10-15	0.014182	0.014566	0.013490	0.013580	-5.366%	43,052,983	-66.797%
2025-10-14	0.014835	0.014968	0.013400	0.014350	-0.829%	70,121,344	-68.578%
2025-10-13	0.014153	0.015115	0.013891	0.014470	+1.901%	54,791,338	-68.839%
2025-10-12	0.012540	0.014470	0.012271	0.014200	+9.653%	106,936,779	-68.246%
2025-10-11	0.013947	0.014033	0.012000	0.012950	+1.093%	193,726,595	-65.181%
2025-10-10	0.018633	0.019120	0.006880	0.012810	-29.962%	162,612,016	-64.801%
2025-10-09	0.019071	0.019312	0.018230	0.018290	-3.889%	21,666,987	-75.347%
2025-10-08	0.018305	0.019164	0.018091	0.019030	+4.274%	35,014,871	-76.306%
2025-10-07	0.019100	0.019271	0.018160	0.018250	-5.244%	16,841,986	-75.293%
2025-10-06	0.018693	0.019418	0.018595	0.019260	+0.365%	23,404,321	-76.589%
2025-10-05	0.018842	0.019422	0.018535	0.019190	+3.283%	19,434,314	-76.503%
2025-10-04	0.019256	0.019292	0.018507	0.018580	-3.531%	21,603,976	-75.732%
2025-10-03	0.019298	0.019600	0.018868	0.019260	+0.574%	23,589,128	-76.589%
2025-10-02	0.018922	0.019392	0.018750	0.019150	+7.163%	29,811,944	-76.454%
2025-10-01	0.018107	0.018930	0.017759	0.017870	-1.216%	23,110,317	-74.768%
2025-09-30	0.018247	0.018255	0.017710	0.018090	+0.668%	23,222,284	-75.075%
2025-09-29	0.018227	0.018544	0.017808	0.017970	-1.155%	20,049,583	-74.908%
2025-09-28	0.017962	0.018229	0.017502	0.018180	+1.621%	11,974,990	-75.198%
2025-09-27	0.018053	0.018103	0.017780	0.017890	0.000%	11,057,708	-74.796%
2025-09-26	0.017240	0.018200	0.017173	0.017890	+5.112%	29,509,468	-74.796%
2025-09-25	0.018107	0.018138	0.016880	0.017020	-6.893%	61,480,360	-73.508%
2025-09-24	0.017954	0.018473	0.017746	0.018280	+2.009%	17,294,380	-75.334%
2025-09-23	0.018208	0.018394	0.017700	0.017920	+0.448%	27,977,284	-74.838%
2025-09-22	0.019548	0.019580	0.017740	0.017840	-9.853%	65,047,549	-74.725%
2025-09-21	0.019688	0.019899	0.019400	0.019790	+0.610%	16,174,486	-77.216%
2025-09-20	0.019588	0.019834	0.019465	0.019670	-1.156%	10,956,263	-77.077%
2025-09-19	0.020595	0.020812	0.019455	0.019900	-2.067%	35,913,949	-77.342%
2025-09-18	0.020269	0.020715	0.020129	0.020320	+2.626%	28,161,379	-77.810%
2025-09-17	0.019785	0.020403	0.019391	0.019800	0.000%	27,911,636	-77.227%
2025-09-16	0.019606	0.020110	0.019248	0.019800	+1.279%	24,613,271	-77.227%
2025-09-15	0.020032	0.021089	0.019200	0.019550	-1.610%	58,712,800	-76.936%
2025-09-14	0.020790	0.020790	0.019790	0.019870	-3.637%	17,638,495	-77.307%
2025-09-13	0.020663	0.021141	0.020270	0.020620	-0.435%	32,470,508	-78.133%
2025-09-12	0.020045	0.020710	0.019766	0.020710	+3.447%	31,884,585	-78.228%
2025-09-11	0.019667	0.020090	0.019515	0.020020	+2.039%	19,725,883	-77.478%
2025-09-10	0.019454	0.020858	0.019322	0.019620	-1.208%	32,436,548	-77.018%
2025-09-09	0.019736	0.020291	0.019219	0.019860	+2.371%	38,206,183	-77.296%
2025-09-08	0.019284	0.019767	0.019140	0.019400	+0.622%	23,809,248	-76.758%
2025-09-07	0.019219	0.019480	0.019118	0.019280	+0.574%	13,099,293	-76.613%
2025-09-06	0.019461	0.019502	0.019100	0.019170	-0.571%	8,742,245	-76.479%
2025-09-05	0.019170	0.019663	0.018888	0.019280	0.000%	21,827,953	-76.613%
2025-09-04	0.019932	0.020259	0.019063	0.019280	-3.261%	25,180,078	-76.613%
2025-09-03	0.019420	0.020065	0.019207	0.019930	+2.310%	32,780,466	-77.376%
2025-09-02	0.019259	0.019777	0.019119	0.019480	+0.309%	36,511,798	-76.853%
2025-09-01	0.019640	0.020101	0.018802	0.019420	-2.117%	54,665,555	-76.782%
2025-08-31	0.020357	0.020492	0.019615	0.019840	-1.392%	20,241,876	-77.273%
2025-08-30	0.019835	0.020559	0.019760	0.020120	+1.004%	16,191,838	-77.589%
2025-08-29	0.020851	0.020860	0.019526	0.019920	-3.861%	44,389,987	-77.364%
2025-08-28	0.020369	0.021310	0.020200	0.020720	+1.320%	44,869,537	-78.238%
2025-08-27	0.020764	0.020912	0.020224	0.020450	-0.098%	33,120,863	-77.951%
2025-08-26	0.020158	0.020980	0.019957	0.020470	-0.049%	28,991,472	-77.973%
2025-08-25	0.021372	0.022018	0.019755	0.020480	-5.185%	42,066,961	-77.983%
2025-08-24	0.021952	0.022443	0.021031	0.021600	-1.595%	46,255,691	-79.125%
2025-08-23	0.022572	0.022735	0.021823	0.021950	-3.219%	23,109,007	-79.458%
2025-08-22	0.021111	0.022870	0.019781	0.022680	+8.155%	105,855,906	-80.119%
2025-08-21	0.021039	0.021688	0.020754	0.020970	-0.804%	49,702,208	-78.498%
2025-08-20	0.019884	0.021419	0.019843	0.021140	+4.138%	65,452,467	-78.671%
2025-08-19	0.020661	0.021114	0.019845	0.020300	-2.591%	42,587,103	-77.788%
2025-08-18	0.021762	0.021798	0.020559	0.020840	-4.753%	39,461,890	-78.364%
2025-08-17	0.021950	0.022340	0.021658	0.021880	+2.052%	24,819,821	-79.392%
2025-08-16	0.021299	0.022110	0.021262	0.021440	+0.705%	19,673,216	-78.969%
2025-08-15	0.021290	0.021840	0.020540	0.021290	-6.129%	39,104,989	-78.821%
2025-08-14	0.023549	0.023844	0.020865	0.022680	-2.744%	106,937,909	-80.119%
2025-08-13	0.022752	0.023645	0.022495	0.023320	+1.480%	59,154,351	-80.665%
2025-08-12	0.021470	0.023005	0.021230	0.022980	+7.083%	53,877,262	-80.379%
2025-08-11	0.023500	0.023800	0.021300	0.021460	-10.209%	83,192,846	-78.989%
2025-08-10	0.022638	0.024117	0.021940	0.023900	+4.687%	89,970,660	-81.134%
2025-08-09	0.022180	0.022900	0.022100	0.022830	+4.104%	32,381,928	-80.250%
2025-08-08	0.021515	0.022556	0.021280	0.021930	+2.000%	43,176,452	-79.439%
2025-08-07	0.020665	0.021520	0.020416	0.021500	+4.521%	30,486,572	-79.028%
2025-08-06	0.020390	0.020808	0.019875	0.020570	+0.932%	33,710,552	-78.080%
2025-08-05	0.020996	0.021030	0.019921	0.020380	-2.860%	38,924,658	-77.875%
2025-08-04	0.020610	0.021275	0.020566	0.020980	+3.964%	47,512,122	-78.508%
2025-08-03	0.019845	0.020720	0.019655	0.020180	+1.254%	39,174,498	-77.656%
2025-08-02	0.020575	0.020750	0.019330	0.019930	-3.158%	53,279,165	-77.376%
2025-08-01	0.021250	0.021680	0.019960	0.020580	-9.737%	98,389,512	-78.090%
2025-07-31	0.022690	0.022983	0.021130	0.022800	+2.380%	87,042,676	-80.224%
2025-07-30	0.022476	0.022871	0.021070	0.022270	-2.624%	117,900,667	-79.753%
2025-07-29	0.022440	0.025040	0.021952	0.022870	+1.825%	334,789,090	-80.284%
2025-07-28	0.023410	0.023904	0.022128	0.022460	-1.664%	60,213,095	-79.924%
2025-07-27	0.022800	0.023465	0.022669	0.022840	+0.484%	80,490,662	-80.258%
2025-07-26	0.022253	0.023399	0.022133	0.022730	+4.506%	106,641,238	-80.163%
2025-07-25	0.021747	0.022297	0.021040	0.021750	-2.988%	175,676,840	-79.269%
2025-07-24	0.023076	0.023274	0.021168	0.022420	-3.320%	87,790,484	-79.888%
2025-07-23	0.025380	0.025406	0.022280	0.023190	-7.573%	118,572,645	-80.556%
2025-07-22	0.025954	0.026017	0.024270	0.025090	-3.500%	174,885,676	-82.029%
2025-07-21	0.027027	0.029136	0.025468	0.026000	-5.248%	235,735,240	-82.658%
2025-07-20	0.022594	0.031840	0.022436	0.027440	+21.577%	497,098,911	-83.568%
2025-07-19	0.022544	0.022927	0.021746	0.022570	+0.490%	35,772,207	-80.022%
2025-07-18	0.022882	0.024270	0.021836	0.022460	-1.448%	120,763,487	-79.924%
2025-07-17	0.021866	0.024105	0.021322	0.022790	+2.750%	201,380,627	-80.215%
2025-07-16	0.021554	0.022483	0.020957	0.022180	+2.876%	99,363,116	-79.671%
2025-07-15	0.021082	0.021599	0.020289	0.021560	+0.372%	84,850,031	-79.086%
2025-07-14	0.021254	0.022350	0.020670	0.021480	+1.464%	136,630,029	-79.008%
2025-07-13	0.020945	0.022072	0.020833	0.021170	+0.858%	62,789,930	-78.701%
2025-07-12	0.021101	0.021550	0.020210	0.020990	-1.594%	59,261,570	-78.518%
2025-07-11	0.021354	0.022427	0.020756	0.021330	-0.420%	97,275,413	-78.861%
2025-07-10	0.019630	0.021600	0.019454	0.021420	+11.563%	94,322,925	-78.950%
2025-07-09	0.018916	0.019700	0.018745	0.019200	+2.345%	46,797,010	-76.516%
2025-07-08	0.018815	0.019181	0.018387	0.018760	+0.107%	32,580,864	-75.965%
2025-07-07	0.018959	0.019713	0.018540	0.018740	-0.899%	38,974,868	-75.939%
2025-07-06	0.017889	0.019206	0.017869	0.018910	+5.702%	62,499,993	-76.155%
2025-07-05	0.017918	0.018157	0.017540	0.017890	-0.112%	11,645,197	-74.796%
2025-07-04	0.018999	0.019059	0.017630	0.017910	-5.687%	30,549,567	-74.824%
2025-07-03	0.018707	0.019302	0.018550	0.018990	+4.341%	26,245,164	-76.256%
2025-07-02	0.017567	0.018926	0.017459	0.018200	+3.175%	41,691,063	-75.225%
2025-07-01	0.018398	0.018574	0.017412	0.017640	-5.820%	36,636,515	-74.439%

.dark-mode .nr3TBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nr3TBJ{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto Composite

ACHUSD
Alchemy Pay / United States dollar
crypto Composite