Dark

ACHUSD
Alchemy Pay / United States dollar
crypto Coinbase

Real-time

Nov 1, 2025 10:39:12 PM EDT

0.012208USD+1.912%(+0.000229)12,169,704ACH147,897USD

0.012204Bid 0.012220Ask 0.000016Spread

Composite
0.012208 Coinbase
0.012208 OKX
0.012220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-02	0.012164	0.012219	0.012109	0.012208	+0.420%	1,012,740	0.000%
2025-11-01	0.012024	0.012282	0.011937	0.012157	+1.064%	12,565,397	+0.420%
2025-10-31	0.012001	0.012424	0.011925	0.012029	+0.117%	39,048,887	+1.488%
2025-10-30	0.012911	0.013000	0.011514	0.012015	-6.520%	51,500,845	+1.606%
2025-10-29	0.012774	0.013138	0.012540	0.012853	+0.031%	19,626,798	-5.018%
2025-10-28	0.013013	0.013471	0.012551	0.012849	-1.268%	24,309,438	-4.989%
2025-10-27	0.013278	0.013557	0.012961	0.013014	-1.826%	20,903,804	-6.193%
2025-10-26	0.013009	0.013487	0.012828	0.013256	+1.867%	16,365,154	-7.906%
2025-10-25	0.013200	0.013200	0.012851	0.013013	-1.402%	6,069,101	-6.186%
2025-10-24	0.013053	0.013368	0.012809	0.013198	+1.282%	22,904,734	-7.501%
2025-10-23	0.012635	0.013253	0.012616	0.013031	+3.167%	22,320,265	-6.316%
2025-10-22	0.012904	0.013137	0.012300	0.012631	-2.146%	45,575,263	-3.349%
2025-10-21	0.013086	0.013949	0.012648	0.012908	-1.315%	44,880,280	-5.423%
2025-10-20	0.013194	0.013551	0.012943	0.013080	-0.841%	17,033,809	-6.667%
2025-10-19	0.013068	0.013520	0.012869	0.013191	+0.849%	10,459,040	-7.452%
2025-10-18	0.013052	0.013270	0.012838	0.013080	+0.322%	19,377,501	-6.667%
2025-10-17	0.013314	0.013500	0.012366	0.013038	-1.324%	52,473,615	-6.366%
2025-10-16	0.013800	0.014097	0.012907	0.013213	-4.170%	75,254,597	-7.606%
2025-10-15	0.014182	0.014566	0.013492	0.013788	-2.997%	38,761,845	-11.459%
2025-10-14	0.014835	0.014968	0.013400	0.014214	-4.186%	61,305,011	-14.113%
2025-10-13	0.014153	0.015115	0.013891	0.014835	+4.819%	44,628,767	-17.708%
2025-10-12	0.012540	0.014444	0.012271	0.014153	+12.845%	92,952,283	-13.743%
2025-10-11	0.013947	0.014033	0.012000	0.012542	-8.003%	173,451,648	-2.663%
2025-10-10	0.018633	0.018921	0.011101	0.013633	-26.803%	139,397,252	-10.453%
2025-10-09	0.019071	0.019312	0.018236	0.018625	-2.446%	17,172,332	-34.454%
2025-10-08	0.018305	0.019164	0.018091	0.019092	+4.328%	32,093,126	-36.057%
2025-10-07	0.019100	0.019271	0.018160	0.018300	-4.043%	16,825,031	-33.290%
2025-10-06	0.018693	0.019418	0.018595	0.019071	+2.115%	21,653,999	-35.987%
2025-10-05	0.018842	0.019422	0.018535	0.018676	-0.781%	17,736,324	-34.633%
2025-10-04	0.019256	0.019292	0.018507	0.018823	-2.228%	20,458,645	-35.143%
2025-10-03	0.019298	0.019595	0.018868	0.019252	-0.290%	21,323,603	-36.588%
2025-10-02	0.018922	0.019392	0.018750	0.019308	+2.099%	27,759,436	-36.772%
2025-10-01	0.018107	0.018930	0.017759	0.018911	+4.562%	20,469,745	-35.445%
2025-09-30	0.018247	0.018255	0.017710	0.018086	-0.975%	21,653,789	-32.500%
2025-09-29	0.018227	0.018544	0.017808	0.018264	+0.297%	18,078,654	-33.158%
2025-09-28	0.017962	0.018229	0.017502	0.018210	+1.494%	11,001,359	-32.960%
2025-09-27	0.018053	0.018103	0.017780	0.017942	-0.708%	9,649,437	-31.959%
2025-09-26	0.017240	0.018200	0.017173	0.018070	+5.162%	26,515,698	-32.441%
2025-09-25	0.018107	0.018138	0.016880	0.017183	-5.155%	55,942,787	-28.953%
2025-09-24	0.017954	0.018473	0.017746	0.018117	+1.032%	15,477,404	-32.616%
2025-09-23	0.018208	0.018394	0.017700	0.017932	-1.418%	26,764,283	-31.921%
2025-09-22	0.019548	0.019580	0.017747	0.018190	-6.814%	53,946,076	-32.886%
2025-09-21	0.019688	0.019899	0.019417	0.019520	-0.853%	15,517,048	-37.459%
2025-09-20	0.019588	0.019834	0.019465	0.019688	+0.521%	10,334,380	-37.993%
2025-09-19	0.020595	0.020812	0.019455	0.019586	-4.566%	33,844,725	-37.670%
2025-09-18	0.020269	0.020715	0.020129	0.020523	+1.283%	26,105,560	-40.516%
2025-09-17	0.019785	0.020403	0.019391	0.020263	+2.478%	25,475,288	-39.752%
2025-09-16	0.019606	0.020087	0.019248	0.019773	+0.744%	22,003,759	-38.259%
2025-09-15	0.020032	0.021089	0.019200	0.019627	-1.992%	52,203,814	-37.800%
2025-09-14	0.020790	0.020790	0.019790	0.020026	-3.610%	16,202,977	-39.039%
2025-09-13	0.020663	0.021141	0.020290	0.020776	+0.581%	28,925,176	-41.240%
2025-09-12	0.020045	0.020695	0.019766	0.020656	+3.125%	28,997,925	-40.899%
2025-09-11	0.019667	0.020089	0.019515	0.020030	+1.830%	17,802,716	-39.051%
2025-09-10	0.019454	0.020858	0.019322	0.019670	+1.220%	28,743,843	-37.936%
2025-09-09	0.019736	0.020291	0.019219	0.019433	-1.089%	34,907,474	-37.179%
2025-09-08	0.019284	0.019767	0.019140	0.019647	+1.861%	22,113,829	-37.863%
2025-09-07	0.019219	0.019480	0.019118	0.019288	+0.396%	11,921,801	-36.707%
2025-09-06	0.019461	0.019502	0.019100	0.019212	-1.132%	7,972,327	-36.456%
2025-09-05	0.019170	0.019663	0.018888	0.019432	+1.451%	20,186,388	-37.176%
2025-09-04	0.019932	0.020259	0.019063	0.019154	-3.908%	23,088,620	-36.264%
2025-09-03	0.019420	0.020065	0.019207	0.019933	+2.747%	30,345,756	-38.755%
2025-09-02	0.019259	0.019777	0.019119	0.019400	+0.879%	34,683,655	-37.072%
2025-09-01	0.019640	0.020101	0.018802	0.019231	-2.077%	49,157,207	-36.519%
2025-08-31	0.020357	0.020492	0.019615	0.019639	-2.642%	19,405,507	-37.838%
2025-08-30	0.019835	0.020559	0.019760	0.020172	+1.581%	15,354,890	-39.480%
2025-08-29	0.020851	0.020860	0.019526	0.019858	-4.726%	41,052,706	-38.524%
2025-08-28	0.020369	0.021177	0.020200	0.020843	+2.508%	39,746,117	-41.429%
2025-08-27	0.020764	0.020912	0.020224	0.020333	-2.019%	31,938,029	-39.960%
2025-08-26	0.020158	0.020980	0.019957	0.020752	+2.702%	27,311,201	-41.172%
2025-08-25	0.021372	0.022018	0.019755	0.020206	-5.341%	37,409,033	-39.582%
2025-08-24	0.021952	0.022443	0.021031	0.021346	-2.632%	41,997,070	-42.809%
2025-08-23	0.022572	0.022735	0.021823	0.021923	-2.724%	21,093,249	-44.314%
2025-08-22	0.021111	0.022863	0.019781	0.022537	+7.232%	97,012,177	-45.831%
2025-08-21	0.021039	0.021688	0.020754	0.021017	-0.289%	47,243,079	-41.914%
2025-08-20	0.019884	0.021419	0.019843	0.021078	+5.978%	62,093,632	-42.082%
2025-08-19	0.020661	0.021114	0.019845	0.019889	-3.667%	39,194,047	-38.619%
2025-08-18	0.021762	0.021798	0.020559	0.020646	-5.089%	34,601,596	-40.870%
2025-08-17	0.021950	0.022332	0.021658	0.021753	-0.875%	22,025,972	-43.879%
2025-08-16	0.021299	0.022106	0.021262	0.021945	+3.018%	18,026,652	-44.370%
2025-08-15	0.021290	0.021820	0.020540	0.021302	-0.061%	36,409,488	-42.691%
2025-08-14	0.023549	0.023844	0.020865	0.021315	-9.471%	99,896,838	-42.726%
2025-08-13	0.022752	0.023645	0.022495	0.023545	+3.490%	57,098,212	-48.150%
2025-08-12	0.021470	0.023005	0.021230	0.022751	+5.947%	49,594,121	-46.341%
2025-08-11	0.023500	0.023800	0.021300	0.021474	-8.543%	75,687,066	-43.150%
2025-08-10	0.022638	0.024117	0.021940	0.023480	+3.729%	79,112,905	-48.007%
2025-08-09	0.022180	0.022900	0.022100	0.022636	+2.084%	29,302,749	-46.068%
2025-08-08	0.021515	0.022556	0.021280	0.022174	+3.087%	38,736,725	-44.945%
2025-08-07	0.020665	0.021520	0.020416	0.021510	+4.069%	27,911,804	-43.245%
2025-08-06	0.020390	0.020808	0.019875	0.020669	+1.269%	30,563,207	-40.936%
2025-08-05	0.020996	0.021030	0.019921	0.020410	-2.842%	35,910,858	-40.186%
2025-08-04	0.020610	0.021275	0.020566	0.021007	+1.862%	39,968,610	-41.886%
2025-08-03	0.019845	0.020720	0.019655	0.020623	+4.009%	35,351,057	-40.804%
2025-08-02	0.020575	0.020735	0.019330	0.019828	-3.654%	49,263,876	-38.431%
2025-08-01	0.021250	0.021680	0.020000	0.020580	-3.130%	93,692,591	-40.680%
2025-07-31	0.022690	0.022983	0.021130	0.021245	-6.360%	77,715,948	-42.537%
2025-07-30	0.022476	0.022871	0.021070	0.022688	+0.867%	105,465,241	-46.192%
2025-07-29	0.022440	0.025020	0.021952	0.022493	+0.308%	317,312,395	-45.725%
2025-07-28	0.023410	0.023904	0.022128	0.022424	-4.191%	57,454,595	-45.558%
2025-07-27	0.022800	0.023465	0.022669	0.023405	+2.627%	79,042,372	-47.840%
2025-07-26	0.022253	0.023399	0.022133	0.022806	+2.480%	95,235,606	-46.470%
2025-07-25	0.021747	0.022297	0.021040	0.022254	+2.317%	165,960,883	-45.142%
2025-07-24	0.023076	0.023274	0.021168	0.021750	-5.795%	82,071,872	-43.871%
2025-07-23	0.025380	0.025406	0.022280	0.023088	-9.052%	110,172,690	-47.124%
2025-07-22	0.025954	0.026017	0.024270	0.025386	-2.151%	166,522,703	-51.911%
2025-07-21	0.027027	0.029136	0.025468	0.025944	-3.961%	215,165,134	-52.945%
2025-07-20	0.022594	0.031700	0.022436	0.027014	+19.727%	442,678,624	-54.809%
2025-07-19	0.022544	0.022927	0.021746	0.022563	+0.222%	33,248,050	-45.894%
2025-07-18	0.022882	0.024255	0.021836	0.022513	-1.315%	109,357,173	-45.774%
2025-07-17	0.021866	0.024105	0.021322	0.022813	+4.431%	187,289,797	-46.487%
2025-07-16	0.021554	0.022483	0.020957	0.021845	+1.355%	92,981,991	-44.115%
2025-07-15	0.021082	0.021599	0.020289	0.021553	+2.210%	81,132,970	-43.358%
2025-07-14	0.021254	0.022342	0.020681	0.021087	-0.837%	129,393,752	-42.107%
2025-07-13	0.020945	0.022072	0.020833	0.021265	+1.460%	56,388,583	-42.591%
2025-07-12	0.021101	0.021528	0.020247	0.020959	-0.461%	54,362,806	-41.753%
2025-07-11	0.021354	0.022427	0.020756	0.021056	-1.391%	87,462,075	-42.021%
2025-07-10	0.019630	0.021591	0.019454	0.021353	+8.783%	87,238,539	-42.828%
2025-07-09	0.018916	0.019700	0.018745	0.019629	+3.824%	45,378,477	-37.806%
2025-07-08	0.018815	0.019181	0.018387	0.018906	+0.430%	29,309,501	-35.428%
2025-07-07	0.018959	0.019713	0.018540	0.018825	-0.670%	37,086,946	-35.150%
2025-07-06	0.017889	0.019206	0.017869	0.018952	+5.871%	56,782,612	-35.585%
2025-07-05	0.017918	0.018157	0.017600	0.017901	-0.050%	9,384,397	-31.803%
2025-07-04	0.018999	0.019059	0.017720	0.017910	-5.781%	27,023,431	-31.837%
2025-07-03	0.018707	0.019302	0.018570	0.019009	+1.690%	24,124,254	-35.778%
2025-07-02	0.017567	0.018926	0.017459	0.018693	+6.392%	38,391,754	-34.692%
2025-07-01	0.018398	0.018574	0.017412	0.017570	-4.506%	32,561,623	-30.518%
2025-06-30	0.019164	0.019208	0.018200	0.018399	-3.897%	15,695,914	-33.649%
2025-06-29	0.018388	0.019254	0.018195	0.019145	+4.196%	19,982,666	-36.234%
2025-06-28	0.018101	0.018442	0.017950	0.018374	+1.357%	9,547,155	-33.558%
2025-06-27	0.018005	0.018345	0.017771	0.018128	+0.616%	17,219,280	-32.657%
2025-06-26	0.018120	0.018449	0.017764	0.018017	-0.590%	26,598,749	-32.242%
2025-06-25	0.018830	0.018848	0.018043	0.018124	-3.657%	26,673,436	-32.642%
2025-06-24	0.019139	0.019544	0.018388	0.018812	-1.565%	47,891,406	-35.105%
2025-06-23	0.017721	0.019167	0.017373	0.019111	+7.759%	53,808,476	-36.121%
2025-06-22	0.018282	0.018427	0.016541	0.017735	-2.822%	56,303,727	-31.164%
2025-06-21	0.019291	0.019565	0.017877	0.018250	-5.391%	39,453,365	-33.107%
2025-06-20	0.020021	0.020188	0.018690	0.019290	-3.540%	34,547,429	-36.713%
2025-06-19	0.019507	0.020270	0.019229	0.019998	+2.381%	48,951,451	-38.954%
2025-06-18	0.018801	0.019847	0.018468	0.019533	+4.148%	48,664,047	-37.501%
2025-06-17	0.019249	0.019553	0.018325	0.018755	-2.424%	38,283,473	-34.908%
2025-06-16	0.019271	0.020189	0.018975	0.019221	-0.192%	24,594,423	-36.486%
2025-06-15	0.018816	0.019648	0.018782	0.019258	+2.295%	23,083,689	-36.608%
2025-06-14	0.019121	0.019172	0.018267	0.018826	-1.476%	22,279,645	-35.154%
2025-06-13	0.019959	0.019960	0.018276	0.019108	-4.345%	73,073,299	-36.111%
2025-06-12	0.020994	0.021142	0.019813	0.019976	-4.781%	53,596,607	-38.887%
2025-06-11	0.022144	0.022220	0.020688	0.020979	-5.252%	32,715,513	-41.808%
2025-06-10	0.021667	0.022210	0.020824	0.022142	+2.183%	48,877,074	-44.865%
2025-06-09	0.020569	0.021690	0.020258	0.021669	+5.404%	42,352,494	-43.661%
2025-06-08	0.021050	0.021224	0.020476	0.020558	-2.472%	24,554,635	-40.617%
2025-06-07	0.020430	0.021214	0.020338	0.021079	+3.258%	31,493,620	-42.085%
2025-06-06	0.019700	0.020787	0.019568	0.020414	+3.624%	40,543,554	-40.198%
2025-06-05	0.021139	0.021327	0.019465	0.019700	-6.507%	55,538,686	-38.030%
2025-06-04	0.021896	0.022171	0.021019	0.021071	-3.693%	25,312,631	-42.063%
2025-06-03	0.022108	0.022426	0.021726	0.021879	-1.049%	25,479,030	-44.202%
2025-06-02	0.022062	0.022223	0.021397	0.022111	+0.199%	26,629,246	-44.788%
2025-06-01	0.021866	0.022169	0.021147	0.022067	+0.896%	31,348,483	-44.678%
2025-05-31	0.021098	0.022192	0.020559	0.021871	+3.885%	67,439,883	-44.182%
2025-05-30	0.022867	0.022983	0.020758	0.021053	-7.953%	101,031,301	-42.013%
2025-05-29	0.023741	0.024500	0.022620	0.022872	-3.599%	60,120,717	-46.625%
2025-05-28	0.024018	0.024317	0.023072	0.023726	-1.269%	53,431,950	-48.546%
2025-05-27	0.023672	0.024501	0.023114	0.024031	+1.525%	58,040,242	-49.199%
2025-05-26	0.023895	0.024365	0.023441	0.023670	-0.954%	48,063,763	-48.424%
2025-05-25	0.024427	0.024483	0.022859	0.023898	-2.049%	81,751,506	-48.916%
2025-05-24	0.024228	0.025094	0.024188	0.024398	+0.296%	54,464,365	-49.963%
2025-05-23	0.026671	0.027090	0.024150	0.024326	-8.837%	107,832,565	-49.815%
2025-05-22	0.025161	0.027024	0.025115	0.026684	+6.091%	94,907,924	-54.250%
2025-05-21	0.024733	0.025793	0.024368	0.025152	+1.678%	73,042,352	-51.463%
2025-05-20	0.024918	0.025394	0.023889	0.024737	-0.643%	67,632,957	-50.649%
2025-05-19	0.025635	0.025703	0.024000	0.024897	-2.746%	91,987,195	-50.966%
2025-05-18	0.024637	0.026876	0.024000	0.025600	+3.943%	123,998,731	-52.313%
2025-05-17	0.025430	0.025479	0.024318	0.024629	-3.169%	69,353,670	-50.432%
2025-05-16	0.026246	0.027175	0.025339	0.025435	-3.020%	101,496,199	-52.003%
2025-05-15	0.027864	0.028199	0.025488	0.026227	-5.804%	78,233,489	-53.453%
2025-05-14	0.029554	0.029687	0.027600	0.027843	-5.751%	76,200,660	-56.154%
2025-05-13	0.029166	0.029886	0.027269	0.029542	+1.366%	102,884,092	-58.676%
2025-05-12	0.028735	0.030632	0.027641	0.029144	+1.558%	153,984,203	-58.111%
2025-05-11	0.030662	0.030752	0.028436	0.028697	-6.473%	81,229,391	-57.459%
2025-05-10	0.029199	0.030800	0.028700	0.030683	+5.043%	127,746,339	-60.212%
2025-05-09	0.027510	0.029661	0.027269	0.029210	+6.315%	142,254,703	-58.206%
2025-05-08	0.024660	0.027577	0.024660	0.027475	+11.415%	103,390,889	-55.567%
2025-05-07	0.024742	0.025110	0.024027	0.024660	-0.339%	53,885,357	-50.495%
2025-05-06	0.025044	0.025231	0.023798	0.024744	-1.139%	64,615,290	-50.663%
2025-05-05	0.025015	0.025676	0.024591	0.025029	-0.044%	35,388,119	-51.225%
2025-05-04	0.026062	0.026317	0.024838	0.025040	-3.800%	59,851,083	-51.246%
2025-05-03	0.027107	0.027167	0.025396	0.026029	-3.814%	48,487,214	-53.098%
2025-05-02	0.027840	0.028213	0.026882	0.027061	-2.798%	69,161,547	-54.887%
2025-05-01	0.027130	0.029591	0.026831	0.027840	+2.659%	111,567,570	-56.149%
2025-04-30	0.026689	0.027605	0.024813	0.027119	+1.615%	122,767,225	-54.984%
2025-04-29	0.027061	0.027998	0.026278	0.026688	-1.163%	78,357,105	-54.257%
2025-04-28	0.026891	0.027902	0.025759	0.027002	+0.305%	110,502,148	-54.789%
2025-04-27	0.030354	0.030389	0.026818	0.026920	-11.196%	195,433,018	-54.651%
2025-04-26	0.027432	0.030505	0.026730	0.030314	+10.587%	187,570,011	-59.728%
2025-04-25	0.027255	0.028042	0.026720	0.027412	+0.513%	93,661,595	-55.465%
2025-04-24	0.027059	0.027749	0.026080	0.027272	+0.910%	125,782,391	-55.236%
2025-04-23	0.027221	0.028770	0.026469	0.027026	-0.600%	197,637,922	-54.829%
2025-04-22	0.025506	0.027492	0.025287	0.027189	+6.624%	201,130,161	-55.099%
2025-04-21	0.027950	0.029871	0.025307	0.025500	-8.863%	661,144,329	-52.125%
2025-04-20	0.024728	0.028500	0.024159	0.027980	+13.133%	450,572,155	-56.369%
2025-04-19	0.024829	0.025611	0.024201	0.024732	-0.415%	283,468,040	-50.639%
2025-04-18	0.024509	0.025736	0.023411	0.024835	+1.334%	378,581,543	-50.844%
2025-04-17	0.026183	0.026416	0.024491	0.024508	-6.397%	226,852,086	-50.188%
2025-04-16	0.028189	0.028805	0.025950	0.026183	-7.116%	489,710,765	-53.374%
2025-04-15	0.027389	0.029500	0.026242	0.028189	+2.509%	709,401,450	-56.692%
2025-04-14	0.021055	0.028989	0.020860	0.027499	+30.892%	755,765,128	-55.606%
2025-04-13	0.022788	0.022983	0.020865	0.021009	-7.766%	158,496,476	-41.892%
2025-04-12	0.021910	0.023727	0.021342	0.022778	+3.886%	205,108,267	-46.404%
2025-04-11	0.019472	0.022998	0.019271	0.021926	+12.585%	233,611,564	-44.322%
2025-04-10	0.020117	0.020180	0.018887	0.019475	-3.196%	111,600,377	-37.315%
2025-04-09	0.017943	0.020443	0.017246	0.020118	+12.184%	140,774,186	-39.318%
2025-04-08	0.019278	0.019763	0.017850	0.017933	-6.837%	88,902,841	-31.924%
2025-04-07	0.018625	0.019969	0.017150	0.019249	+3.411%	203,616,450	-36.579%
2025-04-06	0.021219	0.021740	0.018228	0.018614	-12.235%	187,132,084	-34.415%
2025-04-05	0.021312	0.022000	0.020965	0.021209	-0.479%	45,694,821	-42.440%
2025-04-04	0.021012	0.021586	0.020400	0.021311	+1.515%	208,636,521	-42.715%
2025-04-03	0.020355	0.021613	0.019941	0.020993	+2.872%	139,592,504	-41.847%
2025-04-02	0.022047	0.022222	0.020079	0.020407	-7.485%	107,275,097	-40.177%
2025-04-01	0.021460	0.022568	0.021358	0.022058	+2.720%	118,275,681	-44.655%
2025-03-31	0.021932	0.022250	0.021193	0.021474	-2.030%	95,203,108	-43.150%
2025-03-30	0.021778	0.022435	0.021452	0.021919	+0.647%	80,127,443	-44.304%
2025-03-29	0.023599	0.023842	0.021500	0.021778	-7.716%	122,825,153	-43.943%
2025-03-28	0.025281	0.025590	0.023063	0.023599	-6.683%	138,395,604	-48.269%
2025-03-27	0.025752	0.026177	0.024715	0.025289	-1.664%	86,752,124	-51.726%
2025-03-26	0.027283	0.027283	0.025357	0.025717	-5.726%	107,383,580	-52.529%
2025-03-25	0.026599	0.027919	0.026102	0.027279	+2.510%	193,164,152	-55.248%
2025-03-24	0.026267	0.027135	0.025362	0.026611	+1.348%	257,212,111	-54.124%
2025-03-23	0.027333	0.029000	0.026016	0.026257	-3.972%	422,599,655	-53.506%
2025-03-22	0.027475	0.028377	0.026530	0.027343	-0.556%	459,686,466	-55.352%
2025-03-21	0.024334	0.032676	0.024270	0.027496	+13.106%	930,324,917	-55.601%
2025-03-20	0.023452	0.024500	0.022363	0.024310	+3.720%	200,191,490	-49.782%
2025-03-19	0.022671	0.023517	0.022456	0.023438	+3.383%	233,295,024	-47.914%
2025-03-18	0.023216	0.023611	0.021839	0.022671	-2.310%	141,779,351	-46.151%
2025-03-17	0.022250	0.023626	0.022250	0.023207	+4.156%	195,285,464	-47.395%
2025-03-16	0.023350	0.024000	0.022050	0.022281	-4.619%	153,085,942	-45.209%
2025-03-15	0.023162	0.023588	0.022832	0.023360	+0.911%	107,583,177	-47.740%
2025-03-14	0.022657	0.023600	0.022600	0.023149	+2.248%	121,348,796	-47.263%
2025-03-13	0.023317	0.023940	0.022050	0.022640	-2.895%	163,711,774	-46.078%
2025-03-12	0.023010	0.024220	0.022266	0.023315	+1.370%	206,666,685	-47.639%
2025-03-11	0.021661	0.023633	0.020363	0.023000	+6.260%	309,343,290	-46.922%
2025-03-10	0.022199	0.024629	0.021163	0.021645	-2.267%	271,250,898	-43.599%
2025-03-09	0.024800	0.025188	0.021658	0.022147	-10.687%	84,828,761	-44.877%
2025-03-08	0.025608	0.026099	0.024363	0.024797	-3.277%	66,943,345	-50.768%
2025-03-07	0.024568	0.026180	0.023749	0.025637	+4.415%	117,622,295	-52.381%
2025-03-06	0.026335	0.026879	0.024284	0.024553	-6.820%	129,991,364	-50.279%
2025-03-05	0.026900	0.027120	0.025895	0.026350	-1.884%	63,383,877	-53.670%
2025-03-04	0.026370	0.027180	0.024950	0.026856	+1.577%	131,063,627	-54.543%
2025-03-03	0.031272	0.031336	0.026207	0.026439	-15.490%	219,544,801	-53.826%
2025-03-02	0.029852	0.031598	0.028529	0.031285	+4.800%	220,410,405	-60.978%
2025-03-01	0.032000	0.033300	0.029324	0.029852	-6.710%	127,235,703	-59.105%
2025-02-28	0.029967	0.032348	0.029046	0.031999	+6.571%	213,824,728	-61.849%
2025-02-27	0.031555	0.032367	0.029483	0.030026	-4.912%	146,578,951	-59.342%
2025-02-26	0.030351	0.034044	0.029870	0.031577	+4.039%	310,372,094	-61.339%
2025-02-25	0.028290	0.031100	0.026999	0.030351	+7.251%	356,971,281	-59.777%
2025-02-24	0.031679	0.032097	0.027805	0.028299	-10.565%	201,442,266	-56.861%
2025-02-23	0.033638	0.033924	0.031100	0.031642	-5.951%	159,750,925	-61.418%
2025-02-22	0.034640	0.034640	0.032981	0.033644	-3.018%	199,177,517	-63.714%
2025-02-21	0.037725	0.039000	0.034169	0.034691	-8.050%	468,457,503	-64.809%
2025-02-20	0.034390	0.040184	0.033139	0.037728	+9.729%	1,008,501,451	-67.642%
2025-02-19	0.036409	0.037500	0.032476	0.034383	-5.578%	813,934,859	-64.494%
2025-02-18	0.029696	0.037848	0.029696	0.036414	+22.701%	1,556,435,896	-66.474%
2025-02-17	0.026653	0.032741	0.024993	0.029677	+11.342%	854,678,251	-58.864%
2025-02-16	0.024765	0.030307	0.024428	0.026654	+7.623%	679,110,921	-54.198%
2025-02-15	0.025905	0.026204	0.024388	0.024766	-4.423%	200,222,605	-50.707%
2025-02-14	0.025803	0.026741	0.025298	0.025912	+0.430%	229,950,583	-52.887%
2025-02-13	0.027135	0.027177	0.024911	0.025801	-4.930%	296,354,125	-52.684%
2025-02-12	0.026998	0.027472	0.025282	0.027139	+0.515%	286,675,689	-55.017%
2025-02-11	0.029173	0.030503	0.026467	0.027000	-7.468%	453,363,219	-54.785%
2025-02-10	0.028617	0.029967	0.028050	0.029179	+1.960%	247,549,213	-58.162%
2025-02-09	0.030171	0.030976	0.027155	0.028618	-5.025%	329,894,359	-57.342%
2025-02-08	0.030585	0.031492	0.029820	0.030132	-1.481%	204,248,984	-59.485%
2025-02-07	0.032201	0.034175	0.029978	0.030585	-5.024%	599,510,038	-60.085%
2025-02-06	0.036122	0.036631	0.031787	0.032203	-10.773%	429,281,273	-62.090%
2025-02-05	0.038436	0.041317	0.035600	0.036091	-6.057%	699,231,997	-66.174%
2025-02-04	0.042503	0.044653	0.036000	0.038418	-9.564%	934,086,216	-68.223%
2025-02-03	0.039881	0.047610	0.030313	0.042481	+6.541%	1,878,858,594	-71.262%
2025-02-02	0.051237	0.054389	0.037793	0.039873	-22.181%	1,275,658,035	-69.383%
2025-02-01	0.046859	0.058621	0.044000	0.051238	+9.352%	2,051,504,143	-76.174%
2025-01-31	0.045483	0.048900	0.042754	0.046856	+3.089%	1,293,379,961	-73.946%
2025-01-30	0.037633	0.049500	0.036377	0.045452	+20.880%	1,392,859,868	-73.141%
2025-01-29	0.030908	0.041500	0.030050	0.037601	+21.678%	1,481,799,993	-67.533%
2025-01-28	0.038567	0.039517	0.029171	0.030902	-19.875%	1,420,620,791	-60.494%
2025-01-27	0.022892	0.046739	0.022299	0.038567	+68.033%	3,738,175,172	-68.346%
2025-01-26	0.020317	0.028349	0.020273	0.022952	+12.975%	232,830,167	-46.811%
2025-01-25	0.020542	0.020862	0.020200	0.020316	-1.013%	34,319,440	-39.909%
2025-01-24	0.021222	0.021970	0.020231	0.020524	-3.489%	68,744,613	-40.518%
2025-01-23	0.020853	0.021500	0.020100	0.021266	+1.951%	56,853,564	-42.594%
2025-01-22	0.021620	0.021840	0.020721	0.020859	-3.045%	23,724,986	-41.474%
2025-01-21	0.020707	0.021890	0.019888	0.021514	+3.887%	60,455,602	-43.256%
2025-01-20	0.020303	0.022897	0.019560	0.020709	+1.844%	91,994,846	-41.050%
2025-01-19	0.023251	0.023850	0.020009	0.020334	-12.546%	89,857,841	-39.963%
2025-01-18	0.025539	0.025805	0.022251	0.023251	-8.870%	50,521,449	-47.495%
2025-01-17	0.023197	0.025799	0.023161	0.025514	+10.340%	34,488,788	-52.152%
2025-01-16	0.023790	0.023961	0.022780	0.023123	-2.566%	30,131,883	-47.204%
2025-01-15	0.022092	0.024080	0.021478	0.023732	+7.521%	36,465,671	-48.559%
2025-01-14	0.021580	0.022239	0.021420	0.022072	+2.247%	15,080,258	-44.690%
2025-01-13	0.022271	0.022937	0.020001	0.021587	-2.958%	46,839,281	-43.447%
2025-01-12	0.022867	0.023044	0.021924	0.022245	-2.818%	13,635,203	-45.120%
2025-01-11	0.023284	0.023606	0.022554	0.022890	-2.016%	16,604,029	-46.667%
2025-01-10	0.022760	0.023811	0.022511	0.023361	+3.244%	20,359,143	-47.742%
2025-01-09	0.023232	0.023889	0.022101	0.022627	-2.734%	20,569,536	-46.047%
2025-01-08	0.024044	0.024316	0.022146	0.023263	-3.425%	29,969,743	-47.522%
2025-01-07	0.026959	0.027172	0.023945	0.024088	-11.022%	37,330,808	-49.319%
2025-01-06	0.027273	0.027949	0.026555	0.027072	-0.609%	34,228,863	-54.905%
2025-01-05	0.027590	0.027590	0.026549	0.027238	-1.222%	13,010,193	-55.180%
2025-01-04	0.027850	0.028225	0.027018	0.027575	-0.799%	33,029,737	-55.728%
2025-01-03	0.027004	0.027986	0.026196	0.027797	+2.952%	29,395,954	-56.082%
2025-01-02	0.026135	0.027574	0.026091	0.027000	+3.298%	26,824,127	-54.785%
2025-01-01	0.025584	0.026231	0.024710	0.026138	+2.619%	29,393,060	-53.294%
2024-12-31	0.026202	0.026538	0.025214	0.025471	-2.652%	34,020,495	-52.071%
2024-12-30	0.025774	0.026919	0.024744	0.026165	+1.482%	34,570,240	-53.342%
2024-12-29	0.027120	0.027907	0.025638	0.025783	-5.196%	33,130,295	-52.651%
2024-12-28	0.024517	0.027809	0.024284	0.027196	+11.236%	48,335,533	-55.111%
2024-12-27	0.023993	0.025279	0.023788	0.024449	+2.045%	28,751,066	-50.067%
2024-12-26	0.025599	0.025755	0.023580	0.023959	-6.658%	26,689,270	-49.046%
2024-12-25	0.026097	0.026402	0.025020	0.025668	-1.892%	14,277,601	-52.439%
2024-12-24	0.024405	0.026714	0.023859	0.026163	+6.976%	39,106,121	-53.339%
2024-12-23	0.023025	0.024948	0.022441	0.024457	+6.169%	43,585,176	-50.084%
2024-12-22	0.023167	0.024031	0.022267	0.023036	-0.784%	33,199,372	-47.005%
2024-12-21	0.024472	0.025886	0.022727	0.023218	-5.560%	31,698,698	-47.420%
2024-12-20	0.024050	0.025040	0.020536	0.024585	+2.694%	84,211,639	-50.344%
2024-12-19	0.025703	0.026700	0.022714	0.023940	-6.950%	76,168,719	-49.006%
2024-12-18	0.028749	0.028881	0.025100	0.025728	-10.440%	69,733,909	-52.550%
2024-12-17	0.030793	0.031101	0.028324	0.028727	-6.734%	34,670,130	-57.503%
2024-12-16	0.031816	0.032734	0.029683	0.030801	-3.138%	38,482,948	-60.365%
2024-12-15	0.030461	0.031986	0.029433	0.031799	+4.187%	45,546,887	-61.609%
2024-12-14	0.032735	0.033439	0.029830	0.030521	-6.684%	37,694,479	-60.001%
2024-12-13	0.032273	0.033541	0.031152	0.032707	+1.597%	34,600,891	-62.675%
2024-12-12	0.031745	0.033846	0.031291	0.032193	+1.504%	33,244,006	-62.079%
2024-12-11	0.028593	0.032533	0.027335	0.031716	+10.802%	52,735,666	-61.508%
2024-12-10	0.029377	0.030469	0.026108	0.028624	-2.600%	80,080,347	-57.350%
2024-12-09	0.036097	0.036133	0.025409	0.029388	-18.638%	87,589,659	-58.459%
2024-12-08	0.036012	0.036264	0.034557	0.036120	+0.241%	58,936,312	-66.202%
2024-12-07	0.037396	0.037666	0.035881	0.036033	-3.884%	51,880,724	-66.120%
2024-12-06	0.037857	0.039943	0.036051	0.037489	-0.969%	144,306,198	-67.436%
2024-12-05	0.036871	0.038530	0.034894	0.037856	+2.658%	148,408,141	-67.751%
2024-12-04	0.034761	0.037887	0.033168	0.036876	+6.237%	201,836,587	-66.894%
2024-12-03	0.031623	0.035000	0.030948	0.034711	+9.810%	298,347,121	-64.830%
2024-12-02	0.030625	0.031783	0.028347	0.031610	+3.216%	108,855,499	-61.379%
2024-12-01	0.031570	0.031604	0.030177	0.030625	-2.999%	64,565,314	-60.137%
2024-11-30	0.029684	0.032408	0.029134	0.031572	+6.357%	88,455,507	-61.333%
2024-11-29	0.029067	0.029800	0.027971	0.029685	+2.102%	46,096,582	-58.875%
2024-11-28	0.029627	0.029750	0.028067	0.029074	-1.876%	67,544,448	-58.011%
2024-11-27	0.026754	0.029979	0.026324	0.029630	+10.704%	105,622,302	-58.799%
2024-11-26	0.027292	0.028760	0.025285	0.026765	-2.053%	98,752,371	-54.388%
2024-11-25	0.028079	0.029558	0.026601	0.027326	-2.560%	110,998,016	-55.325%
2024-11-24	0.026283	0.028965	0.025009	0.028044	+6.651%	136,436,560	-56.468%
2024-11-23	0.023395	0.027331	0.023267	0.026295	+12.381%	150,492,932	-53.573%
2024-11-22	0.023457	0.024033	0.022273	0.023398	-0.294%	101,798,061	-47.825%
2024-11-21	0.021285	0.023850	0.020679	0.023467	+10.272%	75,352,614	-47.978%
2024-11-20	0.022753	0.022975	0.020956	0.021281	-6.465%	62,270,632	-42.634%
2024-11-19	0.023459	0.023584	0.022161	0.022752	-3.191%	38,055,920	-46.343%
2024-11-18	0.022827	0.023900	0.022309	0.023502	+2.817%	56,491,638	-48.055%
2024-11-17	0.023779	0.024617	0.022556	0.022858	-4.047%	69,557,691	-46.592%
2024-11-16	0.022664	0.024105	0.022403	0.023822	+5.179%	73,442,284	-48.753%
2024-11-15	0.021024	0.022710	0.020201	0.022649	+7.428%	56,258,005	-46.099%
2024-11-14	0.022906	0.024000	0.020758	0.021083	-8.139%	44,748,156	-42.096%
2024-11-13	0.022666	0.024500	0.020681	0.022951	+1.275%	84,473,006	-46.808%
2024-11-12	0.023655	0.024083	0.021345	0.022662	-4.182%	67,786,570	-46.130%
2024-11-11	0.022004	0.023730	0.021648	0.023651	+7.700%	66,362,282	-48.383%
2024-11-10	0.021060	0.022940	0.020849	0.021960	+4.175%	79,188,697	-44.408%
2024-11-09	0.020450	0.021155	0.019918	0.021080	+3.091%	31,801,096	-42.087%
2024-11-08	0.020425	0.021173	0.019873	0.020448	+0.108%	56,373,535	-40.297%
2024-11-07	0.020028	0.020485	0.019589	0.020426	+2.094%	45,500,500	-40.233%
2024-11-06	0.018052	0.020173	0.018046	0.020007	+10.854%	45,533,764	-38.981%
2024-11-05	0.017212	0.018260	0.017163	0.018048	+5.316%	14,270,302	-32.358%
2024-11-04	0.017606	0.017849	0.016700	0.017137	-2.719%	22,983,045	-28.762%
2024-11-03	0.018321	0.018382	0.017000	0.017616	-3.384%	30,374,599	-30.699%
2024-11-02	0.018967	0.019227	0.018136	0.018233	-3.951%	12,229,082	-33.044%
2024-11-01	0.019936	0.020095	0.018695	0.018983	-4.646%	21,214,954	-35.690%
2024-10-31	0.021357	0.021381	0.019684	0.019908	-6.724%	26,301,471	-38.678%
2024-10-30	0.021484	0.021917	0.020607	0.021343	-0.429%	38,146,873	-42.801%
2024-10-29	0.020166	0.021530	0.019835	0.021435	+6.377%	67,026,212	-43.046%

.dark-mode .GRDqNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRDqNQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto Coinbase

ACHUSD
Alchemy Pay / United States dollar
crypto Coinbase