Dark

ACHUSD
Alchemy Pay / United States dollar
crypto Coinbase

Real-time

Sep 13, 2026 10:24:14 AM EDT

0.005249USD+3.449%(+0.000175)26,227,292ACH134,886USD

0.005246Bid 0.005260Ask 0.000014Spread

Composite
0.005249 Coinbase
0.005249 OKX
0.005202

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.005027	0.005265	0.005027	0.005249	+4.395%	19,168,656	0.000%
2026-09-12	0.004924	0.005199	0.004910	0.005028	+2.195%	17,809,414	+4.395%
2026-09-11	0.004840	0.005104	0.004754	0.004920	+1.884%	21,705,440	+6.687%
2026-09-10	0.005077	0.005103	0.004806	0.004829	-4.772%	29,678,320	+8.697%
2026-09-09	0.005263	0.005373	0.005009	0.005071	-3.703%	42,749,705	+3.510%
2026-09-08	0.005190	0.005370	0.005085	0.005266	+1.503%	41,346,829	-0.323%
2026-09-07	0.005365	0.005385	0.005165	0.005188	-3.173%	19,756,208	+1.176%
2026-09-06	0.005469	0.005569	0.005288	0.005358	-1.760%	32,087,323	-2.034%
2026-09-05	0.005168	0.005529	0.005148	0.005454	+5.473%	26,364,049	-3.759%
2026-09-04	0.005324	0.005380	0.005134	0.005171	-3.165%	31,361,245	+1.508%
2026-09-03	0.004968	0.005347	0.004958	0.005340	+7.618%	34,281,469	-1.704%
2026-09-02	0.004885	0.005125	0.004818	0.004962	+1.555%	36,252,476	+5.784%
2026-09-01	0.004808	0.005015	0.004780	0.004886	+1.622%	28,590,157	+7.429%
2026-08-31	0.004761	0.004902	0.004761	0.004808	+1.435%	20,330,366	+9.172%
2026-08-30	0.004981	0.005074	0.004681	0.004740	-4.934%	33,244,199	+10.738%
2026-08-29	0.004940	0.005237	0.004902	0.004986	+0.931%	33,723,867	+5.275%
2026-08-28	0.005069	0.005142	0.004779	0.004940	-2.545%	24,334,328	+6.255%
2026-08-27	0.005098	0.005188	0.005027	0.005069	-0.569%	24,345,794	+3.551%
2026-08-26	0.004952	0.005190	0.004831	0.005098	+3.032%	30,491,071	+2.962%
2026-08-25	0.005007	0.005154	0.004898	0.004948	-0.901%	36,360,720	+6.083%
2026-08-24	0.005039	0.005116	0.004869	0.004993	-0.913%	20,410,709	+5.127%
2026-08-23	0.004927	0.005200	0.004763	0.005039	+1.942%	39,589,867	+4.167%
2026-08-22	0.004940	0.005389	0.004464	0.004943	+0.020%	89,181,287	+6.191%
2026-08-21	0.004538	0.004942	0.004537	0.004942	+8.927%	57,150,268	+6.212%
2026-08-20	0.004435	0.004556	0.004374	0.004537	+2.601%	36,268,011	+15.693%
2026-08-19	0.004160	0.004455	0.004131	0.004422	+6.298%	46,337,905	+18.702%
2026-08-18	0.004178	0.004241	0.004110	0.004160	-0.431%	28,678,488	+26.178%
2026-08-17	0.004144	0.004226	0.004138	0.004178	+0.942%	20,570,571	+25.634%
2026-08-16	0.004175	0.004289	0.004074	0.004139	-1.005%	32,613,543	+26.818%
2026-08-15	0.004133	0.004303	0.004105	0.004181	+1.407%	25,366,799	+25.544%
2026-08-14	0.004150	0.004155	0.004012	0.004123	-0.770%	29,678,803	+27.310%
2026-08-13	0.004104	0.004246	0.004087	0.004155	+1.366%	28,719,436	+26.330%
2026-08-12	0.004231	0.004337	0.004086	0.004099	-2.959%	30,379,819	+28.056%
2026-08-11	0.004317	0.004326	0.004171	0.004224	-2.222%	22,631,577	+24.266%
2026-08-10	0.004414	0.004481	0.004307	0.004320	-1.099%	14,599,274	+21.505%
2026-08-09	0.004439	0.004551	0.004346	0.004368	-1.466%	25,436,273	+20.169%
2026-08-08	0.004260	0.004474	0.004210	0.004433	+4.824%	13,160,236	+18.407%
2026-08-07	0.004393	0.004404	0.004214	0.004229	-3.777%	16,482,124	+24.119%
2026-08-06	0.004401	0.004514	0.004366	0.004395	+0.137%	16,825,868	+19.431%
2026-08-05	0.004258	0.004450	0.004258	0.004389	+3.125%	27,307,119	+19.594%
2026-08-04	0.004314	0.004505	0.004256	0.004256	-1.367%	36,473,882	+23.332%
2026-08-03	0.004337	0.004360	0.004218	0.004315	-0.300%	25,755,398	+21.645%
2026-08-02	0.004475	0.004498	0.004305	0.004328	-3.242%	31,946,802	+21.280%
2026-08-01	0.004742	0.004816	0.004364	0.004473	-5.693%	48,094,450	+17.349%
2026-07-31	0.004540	0.004976	0.004428	0.004743	+4.379%	94,543,270	+10.668%
2026-07-30	0.004965	0.005415	0.004422	0.004544	-8.535%	667,575,046	+15.515%
2026-07-29	0.004390	0.005200	0.004200	0.004968	+13.295%	802,535,134	+5.656%
2026-07-28	0.004230	0.005450	0.004001	0.004385	+3.322%	438,480,923	+19.704%
2026-07-27	0.004219	0.004498	0.004047	0.004244	+0.760%	63,348,663	+23.680%
2026-07-26	0.004111	0.004351	0.004107	0.004212	+2.332%	23,950,141	+24.620%
2026-07-25	0.004098	0.004129	0.004081	0.004116	+0.488%	7,508,403	+27.527%
2026-07-24	0.004156	0.004272	0.004072	0.004096	-1.039%	15,876,820	+28.149%
2026-07-23	0.004290	0.004300	0.004139	0.004139	-3.452%	13,563,811	+26.818%
2026-07-22	0.004359	0.004365	0.004231	0.004287	-1.832%	15,487,933	+22.440%
2026-07-21	0.004336	0.004430	0.004317	0.004367	+0.738%	13,451,584	+20.197%
2026-07-20	0.004301	0.004366	0.004210	0.004335	+1.167%	10,052,353	+21.084%
2026-07-19	0.004316	0.004362	0.004228	0.004285	-0.649%	6,035,845	+22.497%
2026-07-18	0.004399	0.004428	0.004280	0.004313	-1.843%	9,737,417	+21.702%
2026-07-17	0.004555	0.004650	0.004363	0.004394	-3.746%	10,924,832	+19.458%
2026-07-16	0.004465	0.004673	0.004443	0.004565	+2.034%	20,759,285	+14.984%
2026-07-15	0.004458	0.004501	0.004380	0.004474	-0.089%	6,310,167	+17.322%
2026-07-14	0.004316	0.004557	0.004313	0.004478	+3.874%	10,305,996	+17.218%
2026-07-13	0.004383	0.004518	0.004270	0.004311	-1.033%	10,299,324	+21.758%
2026-07-12	0.004344	0.004594	0.004335	0.004356	-0.252%	11,671,438	+20.500%
2026-07-11	0.004365	0.004473	0.004345	0.004367	-0.183%	7,715,875	+20.197%
2026-07-10	0.004304	0.004447	0.004273	0.004375	+1.792%	15,353,130	+19.977%
2026-07-09	0.004284	0.004349	0.004225	0.004298	+0.327%	9,624,428	+22.127%
2026-07-08	0.004319	0.004375	0.004185	0.004284	-1.040%	14,674,753	+22.526%
2026-07-07	0.004547	0.004581	0.004242	0.004329	-4.962%	20,241,591	+21.252%
2026-07-06	0.004497	0.004695	0.004286	0.004555	+1.267%	17,232,855	+15.236%
2026-07-05	0.004548	0.004554	0.004417	0.004498	-0.925%	8,774,536	+16.696%
2026-07-04	0.004526	0.004665	0.004473	0.004540	+0.221%	11,911,382	+15.617%
2026-07-03	0.004377	0.004575	0.004331	0.004530	+3.330%	16,103,464	+15.872%
2026-07-02	0.004365	0.004603	0.004305	0.004384	+0.481%	28,602,096	+19.731%
2026-07-01	0.004223	0.004368	0.004011	0.004363	+3.364%	60,181,994	+20.307%
2026-06-30	0.004370	0.004376	0.004197	0.004221	-3.343%	12,326,599	+24.354%
2026-06-29	0.004413	0.004470	0.004340	0.004367	-0.183%	8,771,134	+20.197%
2026-06-28	0.004389	0.004465	0.004320	0.004375	-0.183%	5,129,590	+19.977%
2026-06-27	0.004470	0.004514	0.004344	0.004383	-2.056%	9,562,287	+19.758%
2026-06-26	0.004452	0.004570	0.004334	0.004475	+0.314%	13,229,420	+17.296%
2026-06-25	0.004637	0.004696	0.004294	0.004461	-4.126%	19,065,020	+17.664%
2026-06-24	0.004835	0.004856	0.004494	0.004653	-3.645%	28,394,827	+12.809%
2026-06-23	0.004965	0.004986	0.004668	0.004829	-2.876%	35,626,732	+8.697%
2026-06-22	0.005079	0.005190	0.004937	0.004972	-2.203%	48,476,202	+5.571%
2026-06-21	0.005181	0.005233	0.005055	0.005084	-2.005%	14,677,986	+3.245%
2026-06-20	0.005054	0.005310	0.005005	0.005188	+2.348%	15,939,141	+1.176%
2026-06-19	0.005096	0.005137	0.004989	0.005069	-0.608%	12,895,086	+3.551%
2026-06-18	0.005293	0.005310	0.005010	0.005100	-3.500%	28,785,810	+2.922%
2026-06-17	0.005493	0.005536	0.005146	0.005285	-3.839%	28,419,880	-0.681%
2026-06-16	0.005453	0.005560	0.005290	0.005496	+1.085%	19,550,859	-4.494%
2026-06-15	0.005543	0.005684	0.005416	0.005437	-1.912%	12,469,955	-3.458%
2026-06-14	0.005447	0.005544	0.005226	0.005543	+1.912%	7,104,167	-5.304%
2026-06-13	0.005483	0.005530	0.005406	0.005439	-0.821%	10,343,603	-3.493%
2026-06-12	0.005485	0.005575	0.005363	0.005484	+0.532%	21,062,546	-4.285%
2026-06-11	0.005035	0.005516	0.005035	0.005455	+8.363%	31,731,848	-3.776%
2026-06-10	0.005156	0.005207	0.004902	0.005034	-2.875%	21,049,853	+4.271%
2026-06-09	0.005296	0.005298	0.005022	0.005183	-2.575%	24,894,066	+1.273%
2026-06-08	0.005350	0.005490	0.005280	0.005320	-0.728%	31,524,563	-1.335%
2026-06-07	0.005200	0.005500	0.005094	0.005359	+3.018%	45,468,632	-2.053%
2026-06-06	0.005422	0.005467	0.005100	0.005202	-3.685%	31,577,669	+0.903%
2026-06-05	0.005722	0.005725	0.005200	0.005401	-5.824%	78,453,874	-2.814%
2026-06-04	0.005949	0.005949	0.005554	0.005735	-3.646%	47,050,847	-8.474%
2026-06-03	0.005897	0.006064	0.005792	0.005952	+1.311%	16,929,741	-11.811%
2026-06-02	0.006234	0.006337	0.005760	0.005875	-5.638%	43,570,059	-10.655%
2026-06-01	0.006359	0.006376	0.006089	0.006226	-1.222%	17,463,923	-15.692%
2026-05-31	0.006293	0.006382	0.006126	0.006303	+0.159%	11,605,752	-16.722%
2026-05-30	0.006159	0.006433	0.006151	0.006293	+2.176%	17,271,563	-16.590%
2026-05-29	0.006239	0.006347	0.006089	0.006159	-1.266%	32,454,087	-14.775%
2026-05-28	0.006438	0.006438	0.006089	0.006238	-2.956%	52,628,223	-15.854%
2026-05-27	0.006389	0.006695	0.006200	0.006428	+0.579%	22,541,608	-18.342%
2026-05-26	0.006507	0.006550	0.006288	0.006391	-1.813%	37,577,458	-17.869%
2026-05-25	0.006510	0.006700	0.006430	0.006509	-0.015%	21,637,613	-19.358%
2026-05-24	0.006747	0.006770	0.006412	0.006510	-3.968%	27,195,535	-19.370%
2026-05-23	0.006737	0.006844	0.006453	0.006779	+0.743%	26,611,597	-22.570%
2026-05-22	0.006945	0.007388	0.006676	0.006729	-3.277%	60,505,513	-21.994%
2026-05-21	0.006941	0.007052	0.006841	0.006957	+0.072%	17,915,241	-24.551%
2026-05-20	0.006874	0.007027	0.006825	0.006952	+1.105%	15,149,962	-24.497%
2026-05-19	0.007017	0.007045	0.006821	0.006876	-2.009%	21,222,533	-23.662%
2026-05-18	0.007044	0.007179	0.006836	0.007017	-0.199%	21,027,234	-25.196%
2026-05-17	0.007236	0.007286	0.006826	0.007031	-2.887%	18,876,349	-25.345%
2026-05-16	0.007531	0.007580	0.007193	0.007240	-3.826%	18,377,860	-27.500%
2026-05-15	0.007762	0.007853	0.007414	0.007528	-2.915%	40,619,748	-30.274%
2026-05-14	0.008150	0.008179	0.007733	0.007754	-4.859%	39,624,329	-32.306%
2026-05-13	0.008665	0.008706	0.008082	0.008150	-6.019%	57,430,590	-35.595%
2026-05-12	0.008435	0.009019	0.008071	0.008672	+2.834%	91,702,837	-39.472%
2026-05-11	0.008496	0.008682	0.008100	0.008433	-0.800%	43,157,480	-37.756%
2026-05-10	0.008543	0.008880	0.008248	0.008501	-0.631%	42,671,651	-38.254%
2026-05-09	0.008727	0.009131	0.008555	0.008555	-2.518%	41,730,366	-38.644%
2026-05-08	0.007949	0.008920	0.007910	0.008776	+10.404%	76,785,442	-40.189%
2026-05-07	0.007817	0.008316	0.007711	0.007949	+1.546%	73,555,649	-33.967%
2026-05-06	0.007921	0.008225	0.007775	0.007828	-1.174%	62,500,860	-32.946%
2026-05-05	0.007623	0.008479	0.007442	0.007921	+3.923%	162,247,477	-33.733%
2026-05-04	0.007936	0.008091	0.007411	0.007622	-3.872%	70,608,236	-31.134%
2026-05-03	0.008173	0.008312	0.007871	0.007929	-3.045%	80,310,061	-33.800%
2026-05-02	0.007126	0.008577	0.007063	0.008178	+14.666%	184,057,348	-35.816%
2026-05-01	0.007311	0.007530	0.007070	0.007132	-2.635%	87,853,287	-26.402%
2026-04-30	0.007027	0.007856	0.006948	0.007325	+4.389%	139,303,628	-28.341%
2026-04-29	0.007507	0.007810	0.006880	0.007017	-6.340%	115,728,114	-25.196%
2026-04-28	0.007169	0.007549	0.006786	0.007492	+4.200%	168,723,748	-29.939%
2026-04-27	0.006479	0.007420	0.006430	0.007190	+10.854%	195,166,675	-26.996%
2026-04-26	0.006401	0.006529	0.006309	0.006486	+1.138%	39,659,661	-19.072%
2026-04-25	0.006264	0.006648	0.006258	0.006413	+2.444%	62,755,819	-18.151%
2026-04-24	0.006189	0.006330	0.006174	0.006260	+1.294%	20,520,966	-16.150%
2026-04-23	0.006200	0.006243	0.006078	0.006180	-0.339%	29,885,791	-15.065%
2026-04-22	0.006272	0.006423	0.006201	0.006201	-0.958%	15,014,967	-15.352%
2026-04-21	0.006352	0.006400	0.006162	0.006261	-1.371%	27,326,768	-16.164%
2026-04-20	0.006013	0.006500	0.006013	0.006348	+5.694%	40,281,592	-17.313%
2026-04-19	0.006154	0.006217	0.005961	0.006006	-2.421%	28,662,792	-12.604%
2026-04-18	0.006502	0.006557	0.006140	0.006155	-5.613%	26,057,065	-14.720%
2026-04-17	0.006307	0.006525	0.006147	0.006521	+3.311%	36,874,658	-19.506%
2026-04-16	0.006030	0.006373	0.006003	0.006312	+4.868%	31,358,623	-16.841%
2026-04-15	0.005988	0.006044	0.005918	0.006019	+0.686%	18,492,597	-12.793%
2026-04-14	0.006244	0.006249	0.005945	0.005978	-4.337%	32,137,475	-12.195%
2026-04-13	0.006139	0.006394	0.006000	0.006249	+2.175%	67,109,297	-16.003%
2026-04-12	0.005857	0.006224	0.005700	0.006116	+4.565%	31,401,580	-14.176%
2026-04-11	0.005860	0.005927	0.005791	0.005849	-0.392%	11,636,929	-10.258%
2026-04-10	0.005871	0.005963	0.005791	0.005872	-0.068%	20,196,692	-10.610%
2026-04-09	0.005819	0.005973	0.005773	0.005876	+0.824%	16,658,466	-10.671%
2026-04-08	0.006071	0.006192	0.005800	0.005828	-4.097%	24,694,470	-9.935%
2026-04-07	0.005880	0.006091	0.005747	0.006077	+3.632%	33,327,999	-13.625%
2026-04-06	0.005984	0.006048	0.005811	0.005864	-1.561%	28,883,875	-10.488%
2026-04-05	0.006013	0.006022	0.005803	0.005957	-0.931%	25,829,042	-11.885%
2026-04-04	0.006259	0.006415	0.006000	0.006013	-3.961%	26,019,567	-12.706%
2026-04-03	0.005977	0.006484	0.005885	0.006261	+4.804%	88,897,234	-16.164%
2026-04-02	0.006256	0.006290	0.005935	0.005974	-4.538%	37,395,941	-12.136%
2026-04-01	0.006353	0.006472	0.006240	0.006258	-1.619%	26,081,866	-16.123%
2026-03-31	0.006263	0.006415	0.006214	0.006361	+1.565%	12,330,156	-17.482%
2026-03-30	0.006212	0.006442	0.006212	0.006263	+0.708%	12,779,331	-16.190%
2026-03-29	0.006312	0.006454	0.006078	0.006219	-1.614%	23,854,586	-15.597%
2026-03-28	0.006399	0.006459	0.006257	0.006321	-1.250%	25,155,820	-16.959%
2026-03-27	0.006522	0.006574	0.006180	0.006401	-1.689%	31,954,887	-17.997%
2026-03-26	0.006711	0.006711	0.006456	0.006511	-2.966%	55,421,064	-19.383%
2026-03-25	0.006745	0.006769	0.006618	0.006710	-0.784%	25,802,133	-21.773%
2026-03-24	0.006758	0.006941	0.006663	0.006763	+0.030%	11,975,206	-22.387%
2026-03-23	0.006567	0.006910	0.006470	0.006761	+2.954%	24,029,813	-22.364%
2026-03-22	0.006626	0.006705	0.006425	0.006567	-0.905%	26,297,417	-20.070%
2026-03-21	0.006938	0.006944	0.006627	0.006627	-4.427%	10,231,266	-20.794%
2026-03-20	0.006939	0.007102	0.006822	0.006934	-0.014%	18,347,552	-24.301%
2026-03-19	0.007103	0.007114	0.006765	0.006935	-2.461%	32,007,415	-24.311%
2026-03-18	0.007412	0.007488	0.006993	0.007110	-3.984%	33,245,704	-26.174%
2026-03-17	0.007486	0.007814	0.007385	0.007405	-1.108%	33,198,580	-29.115%
2026-03-16	0.006934	0.007693	0.006904	0.007488	+7.555%	46,304,460	-29.901%
2026-03-15	0.006682	0.007028	0.006643	0.006962	+4.144%	36,473,763	-24.605%
2026-03-14	0.006819	0.006874	0.006649	0.006685	-1.749%	15,827,087	-21.481%
2026-03-13	0.006771	0.006993	0.006750	0.006804	+0.295%	28,722,235	-22.854%
2026-03-12	0.006873	0.006874	0.006720	0.006784	-1.266%	26,719,615	-22.627%
2026-03-11	0.006797	0.006902	0.006720	0.006871	+1.193%	35,447,951	-23.606%
2026-03-10	0.006890	0.007025	0.006711	0.006790	-1.466%	29,379,946	-22.695%
2026-03-09	0.006803	0.007023	0.006803	0.006891	+1.413%	18,897,355	-23.828%
2026-03-08	0.006901	0.006938	0.006741	0.006795	-1.436%	17,694,452	-22.752%
2026-03-07	0.007009	0.007067	0.006850	0.006894	-1.753%	30,126,296	-23.861%
2026-03-06	0.007196	0.007291	0.006892	0.007017	-2.487%	25,134,584	-25.196%
2026-03-05	0.007112	0.007465	0.007050	0.007196	+1.167%	60,203,867	-27.057%
2026-03-04	0.006711	0.007408	0.006651	0.007113	+5.880%	77,681,549	-26.206%
2026-03-03	0.006631	0.006999	0.006595	0.006718	+1.373%	43,106,021	-21.867%
2026-03-02	0.006513	0.006941	0.006496	0.006627	+1.782%	46,909,162	-20.794%
2026-03-01	0.006945	0.007123	0.006432	0.006511	-6.532%	38,173,812	-19.383%
2026-02-28	0.006804	0.006967	0.006446	0.006966	+2.396%	34,487,582	-24.648%
2026-02-27	0.007080	0.007154	0.006700	0.006803	-3.899%	38,005,705	-22.843%
2026-02-26	0.007298	0.007362	0.006949	0.007079	-3.120%	27,946,564	-25.851%
2026-02-25	0.006748	0.007475	0.006731	0.007307	+7.773%	59,485,745	-28.165%
2026-02-24	0.007216	0.007266	0.006739	0.006780	-5.637%	85,925,177	-22.581%
2026-02-23	0.007362	0.007518	0.007020	0.007185	-2.364%	52,411,205	-26.945%
2026-02-22	0.007475	0.007580	0.007219	0.007359	-1.525%	25,852,577	-28.672%
2026-02-21	0.007525	0.007695	0.007432	0.007473	-0.862%	12,383,535	-29.760%
2026-02-20	0.007488	0.007575	0.007306	0.007538	+0.856%	16,261,731	-30.366%
2026-02-19	0.007514	0.007550	0.007182	0.007474	-0.333%	29,326,431	-29.770%
2026-02-18	0.007994	0.008072	0.007437	0.007499	-5.614%	39,430,659	-30.004%
2026-02-17	0.007681	0.007977	0.007565	0.007945	+3.545%	17,518,710	-33.933%
2026-02-16	0.007698	0.007862	0.007574	0.007673	-0.299%	19,853,803	-31.591%
2026-02-15	0.008057	0.008059	0.007522	0.007696	-4.469%	32,948,470	-31.796%
2026-02-14	0.007955	0.008194	0.007895	0.008056	+1.054%	30,806,015	-34.844%
2026-02-13	0.007896	0.008133	0.007721	0.007972	+1.155%	26,285,574	-34.157%
2026-02-12	0.007591	0.008103	0.007587	0.007881	+3.670%	63,373,601	-33.397%
2026-02-11	0.007730	0.007931	0.007446	0.007602	-1.719%	56,936,788	-30.952%
2026-02-10	0.007483	0.008670	0.007247	0.007735	+2.955%	86,518,909	-32.140%
2026-02-09	0.007086	0.007598	0.007056	0.007513	+6.041%	59,660,860	-30.134%
2026-02-08	0.007393	0.007429	0.007050	0.007085	-4.321%	20,570,683	-25.914%
2026-02-07	0.007506	0.007593	0.007128	0.007405	-1.555%	25,066,328	-29.115%
2026-02-06	0.006906	0.007726	0.006234	0.007522	+9.395%	127,854,733	-30.218%
2026-02-05	0.007963	0.008059	0.006825	0.006876	-13.368%	137,768,485	-23.662%
2026-02-04	0.007896	0.008304	0.007802	0.007937	+0.126%	47,327,121	-33.867%
2026-02-03	0.008169	0.008235	0.007641	0.007927	-3.400%	45,200,698	-33.783%
2026-02-02	0.008011	0.008314	0.007831	0.008206	+2.332%	41,773,280	-36.035%
2026-02-01	0.008387	0.008586	0.007850	0.008019	-4.308%	47,895,072	-34.543%
2026-01-31	0.009342	0.009342	0.007602	0.008380	-10.336%	95,231,013	-37.363%
2026-01-30	0.009618	0.009633	0.009244	0.009346	-2.727%	39,062,215	-43.837%
2026-01-29	0.010178	0.010178	0.009360	0.009608	-5.442%	57,974,409	-45.368%
2026-01-28	0.010554	0.010657	0.010102	0.010161	-3.724%	38,566,612	-48.342%
2026-01-27	0.010482	0.010626	0.010081	0.010554	+0.677%	87,476,287	-50.265%
2026-01-26	0.010815	0.011204	0.010294	0.010483	-3.070%	76,470,119	-49.928%
2026-01-25	0.012381	0.012557	0.010603	0.010815	-12.571%	159,809,018	-51.466%
2026-01-24	0.012215	0.012768	0.012162	0.012370	+1.452%	59,134,838	-57.567%
2026-01-23	0.012125	0.012767	0.011947	0.012193	+0.627%	159,840,600	-56.951%
2026-01-22	0.012477	0.012932	0.012014	0.012117	-3.002%	80,773,279	-56.681%
2026-01-21	0.011812	0.012793	0.011805	0.012492	+5.802%	155,952,997	-57.981%
2026-01-20	0.012082	0.012945	0.011718	0.011807	-2.341%	273,353,425	-55.543%
2026-01-19	0.012066	0.012800	0.010800	0.012090	+0.174%	259,393,742	-56.584%
2026-01-18	0.011160	0.013130	0.011022	0.012069	+8.155%	237,996,679	-56.508%
2026-01-17	0.011307	0.012010	0.011052	0.011159	-1.274%	74,652,598	-52.962%
2026-01-16	0.011371	0.011765	0.010595	0.011303	-0.528%	134,078,630	-53.561%
2026-01-15	0.010584	0.011640	0.010287	0.011363	+7.472%	182,436,193	-53.806%
2026-01-14	0.010804	0.011134	0.010491	0.010573	-2.093%	62,838,558	-50.355%
2026-01-13	0.010222	0.011883	0.010009	0.010799	+5.738%	152,721,783	-51.394%
2026-01-12	0.010971	0.011346	0.010103	0.010213	-7.070%	154,234,941	-48.605%
2026-01-11	0.009818	0.011300	0.009811	0.010990	+11.869%	171,207,051	-52.238%
2026-01-10	0.009690	0.010473	0.009444	0.009824	+1.372%	117,634,555	-46.570%
2026-01-09	0.009235	0.010190	0.009090	0.009691	+4.972%	134,277,543	-45.836%
2026-01-08	0.009909	0.009918	0.008937	0.009232	-6.945%	76,885,834	-43.143%
2026-01-07	0.009213	0.010000	0.008943	0.009921	+7.591%	161,490,575	-47.092%
2026-01-06	0.009038	0.009367	0.008702	0.009221	+2.025%	58,107,603	-43.076%
2026-01-05	0.008945	0.009206	0.008597	0.009038	+1.402%	56,563,769	-41.923%
2026-01-04	0.008975	0.009131	0.008672	0.008913	-0.569%	52,453,068	-41.108%
2026-01-03	0.008386	0.009346	0.008165	0.008964	+7.161%	107,669,291	-41.444%
2026-01-02	0.007891	0.008500	0.007828	0.008365	+6.101%	51,606,780	-37.250%
2026-01-01	0.007465	0.007896	0.007385	0.007884	+5.726%	75,873,265	-33.422%
2025-12-31	0.007633	0.007858	0.007283	0.007457	-2.497%	84,964,552	-29.610%
2025-12-30	0.007669	0.007713	0.007510	0.007648	-0.352%	52,967,364	-31.368%
2025-12-29	0.007936	0.008081	0.007500	0.007675	-3.203%	52,032,783	-31.609%
2025-12-28	0.008119	0.008191	0.007803	0.007929	-2.256%	24,322,102	-33.800%
2025-12-27	0.007860	0.008175	0.007810	0.008112	+3.311%	26,943,894	-35.293%
2025-12-26	0.007728	0.008075	0.007616	0.007852	+1.815%	40,331,190	-33.151%
2025-12-25	0.007693	0.007910	0.007625	0.007712	+0.091%	30,364,634	-31.937%
2025-12-24	0.007702	0.007926	0.007434	0.007705	+0.078%	47,722,673	-31.875%
2025-12-23	0.007647	0.007710	0.007355	0.007699	+0.706%	26,555,504	-31.822%
2025-12-22	0.007762	0.007856	0.007483	0.007645	-1.317%	34,166,403	-31.341%
2025-12-21	0.007916	0.007940	0.007474	0.007747	-1.949%	28,492,454	-32.245%
2025-12-20	0.007817	0.008013	0.007764	0.007901	+1.075%	27,736,222	-33.565%
2025-12-19	0.007602	0.007949	0.007491	0.007817	+3.004%	36,213,723	-32.851%
2025-12-18	0.007951	0.008176	0.007462	0.007589	-4.553%	43,208,180	-30.834%
2025-12-17	0.008459	0.008500	0.007904	0.007951	-5.961%	58,724,685	-33.983%
2025-12-16	0.008576	0.008639	0.008308	0.008455	-1.319%	40,359,101	-37.918%
2025-12-15	0.009018	0.009242	0.008385	0.008568	-5.053%	48,017,632	-38.737%
2025-12-14	0.009449	0.009583	0.008927	0.009024	-4.750%	24,112,834	-41.833%
2025-12-13	0.009126	0.009635	0.009077	0.009474	+4.305%	86,731,509	-44.596%
2025-12-12	0.008866	0.009265	0.008670	0.009083	+2.540%	25,034,711	-42.211%
2025-12-11	0.008905	0.009320	0.008634	0.008858	-0.673%	41,420,563	-40.743%
2025-12-10	0.009098	0.009188	0.008815	0.008918	-1.957%	40,480,210	-41.142%
2025-12-09	0.008803	0.009277	0.008600	0.009096	+3.422%	32,448,371	-42.293%
2025-12-08	0.008766	0.009013	0.008701	0.008795	+0.296%	14,929,918	-40.318%
2025-12-07	0.009051	0.009078	0.008634	0.008769	-3.116%	27,330,511	-40.141%
2025-12-06	0.008866	0.009106	0.008840	0.009051	+2.075%	25,674,540	-42.006%
2025-12-05	0.009164	0.009266	0.008562	0.008867	-3.188%	57,504,192	-40.803%
2025-12-04	0.009536	0.009612	0.009098	0.009159	-3.741%	16,128,505	-42.690%
2025-12-03	0.009467	0.009614	0.009248	0.009515	+0.528%	30,331,158	-44.834%
2025-12-02	0.009035	0.009602	0.008765	0.009465	+4.667%	41,160,162	-44.543%
2025-12-01	0.009728	0.009737	0.008922	0.009043	-6.821%	45,289,726	-41.955%
2025-11-30	0.009860	0.009921	0.009688	0.009705	-1.722%	15,849,349	-45.914%
2025-11-29	0.010118	0.010213	0.009819	0.009875	-2.382%	23,276,518	-46.846%
2025-11-28	0.010280	0.010535	0.009970	0.010116	-1.567%	23,935,604	-48.112%
2025-11-27	0.010249	0.011149	0.010200	0.010277	+0.646%	42,270,997	-48.925%
2025-11-26	0.009868	0.010398	0.009838	0.010211	+3.423%	56,091,598	-48.595%
2025-11-25	0.009652	0.009940	0.009419	0.009873	+2.321%	14,095,827	-46.835%
2025-11-24	0.009200	0.009817	0.009167	0.009649	+4.483%	15,852,409	-45.601%
2025-11-23	0.009402	0.009530	0.009219	0.009235	-2.047%	15,835,668	-43.162%
2025-11-22	0.009270	0.009578	0.008914	0.009428	+1.704%	39,720,859	-44.325%
2025-11-21	0.009670	0.010052	0.009035	0.009270	-4.226%	78,066,772	-43.376%
2025-11-20	0.010079	0.010190	0.009495	0.009679	-4.045%	55,183,130	-45.769%
2025-11-19	0.010382	0.010405	0.009457	0.010087	-2.944%	74,678,194	-47.963%
2025-11-18	0.010279	0.010568	0.010063	0.010393	+0.561%	27,611,094	-49.495%
2025-11-17	0.010539	0.010832	0.010030	0.010335	-1.954%	20,184,298	-49.211%
2025-11-16	0.010839	0.011191	0.010298	0.010541	-2.660%	25,937,918	-50.204%
2025-11-15	0.010615	0.011000	0.010554	0.010829	+2.363%	15,214,741	-51.528%
2025-11-14	0.011150	0.011181	0.010283	0.010579	-5.198%	34,829,967	-50.383%
2025-11-13	0.011667	0.011917	0.010766	0.011159	-4.403%	46,492,774	-52.962%
2025-11-12	0.011632	0.012200	0.011248	0.011673	+0.439%	55,844,123	-55.033%
2025-11-11	0.012318	0.013008	0.011541	0.011622	-5.535%	65,077,117	-54.836%
2025-11-10	0.012845	0.012942	0.012027	0.012303	-4.025%	118,138,465	-57.336%
2025-11-09	0.012326	0.013487	0.011658	0.012819	+4.025%	84,471,572	-59.053%
2025-11-08	0.012214	0.019800	0.011823	0.012323	+0.925%	176,854,363	-57.405%
2025-11-07	0.010811	0.012521	0.010615	0.012210	+12.847%	112,713,331	-57.011%
2025-11-06	0.011032	0.011153	0.010417	0.010820	-2.470%	36,984,743	-51.488%
2025-11-05	0.010402	0.011289	0.009944	0.011094	+6.848%	50,110,657	-52.686%
2025-11-04	0.010861	0.011315	0.009803	0.010383	-4.322%	96,421,281	-49.446%
2025-11-03	0.012081	0.012101	0.010600	0.010852	-10.166%	65,316,862	-51.631%
2025-11-02	0.012168	0.012219	0.011640	0.012080	-0.829%	16,350,874	-56.548%
2025-11-01	0.012025	0.012282	0.011937	0.012181	+1.255%	13,743,348	-56.908%
2025-10-31	0.012004	0.012424	0.011925	0.012030	+0.242%	40,111,507	-56.367%
2025-10-30	0.012890	0.013000	0.011514	0.012001	-7.048%	52,028,624	-56.262%
2025-10-29	0.012834	0.013138	0.012540	0.012911	+1.072%	19,381,142	-59.345%
2025-10-28	0.013023	0.013471	0.012551	0.012774	-1.837%	26,346,993	-58.909%
2025-10-27	0.013256	0.013557	0.012961	0.013013	-1.996%	20,907,340	-59.663%
2025-10-26	0.013021	0.013487	0.012828	0.013278	+2.005%	16,777,880	-60.468%
2025-10-25	0.013178	0.013197	0.012851	0.013017	-1.386%	6,455,197	-59.676%
2025-10-24	0.013052	0.013368	0.012809	0.013200	+1.126%	23,644,749	-60.235%
2025-10-23	0.012642	0.013253	0.012616	0.013053	+3.308%	22,412,938	-59.787%
2025-10-22	0.012924	0.013137	0.012300	0.012635	-2.092%	46,950,679	-58.457%
2025-10-21	0.013100	0.013949	0.012648	0.012905	-1.383%	45,137,900	-59.326%
2025-10-20	0.013195	0.013551	0.012888	0.013086	-0.819%	22,536,977	-59.888%
2025-10-19	0.013073	0.013520	0.012869	0.013194	+0.995%	10,496,643	-60.217%
2025-10-18	0.013020	0.013330	0.012838	0.013064	+0.092%	21,096,186	-59.821%
2025-10-17	0.013321	0.013500	0.012366	0.013052	-1.968%	57,582,911	-59.784%
2025-10-16	0.013818	0.014097	0.012907	0.013314	-3.647%	76,053,889	-60.575%
2025-10-15	0.014194	0.014566	0.013492	0.013818	-2.567%	40,970,200	-62.013%
2025-10-14	0.014850	0.014968	0.013400	0.014182	-4.402%	65,182,905	-62.988%
2025-10-13	0.014148	0.015115	0.013891	0.014835	+4.819%	45,353,654	-64.617%
2025-10-12	0.012540	0.014444	0.012271	0.014153	+12.845%	93,765,145	-62.912%
2025-10-11	0.013947	0.014033	0.012000	0.012542	-8.003%	176,447,537	-58.149%
2025-10-10	0.018639	0.018921	0.011101	0.013633	-26.834%	140,594,615	-61.498%
2025-10-09	0.019067	0.019312	0.018236	0.018633	-2.404%	18,556,425	-71.830%
2025-10-08	0.018314	0.019164	0.018091	0.019092	+4.299%	32,050,985	-72.507%
2025-10-07	0.019134	0.019271	0.018160	0.018305	-4.117%	17,024,684	-71.325%
2025-10-06	0.018680	0.019418	0.018595	0.019091	+2.129%	22,045,193	-72.505%
2025-10-05	0.018800	0.019422	0.018535	0.018693	-0.796%	17,589,400	-71.920%
2025-10-04	0.019262	0.019292	0.018507	0.018843	-2.140%	20,425,336	-72.144%
2025-10-03	0.019299	0.019595	0.018868	0.019255	-0.223%	21,063,956	-72.740%
2025-10-02	0.018912	0.019392	0.018750	0.019298	+1.987%	27,665,472	-72.800%
2025-10-01	0.018107	0.018930	0.017759	0.018922	+4.507%	20,231,218	-72.260%
2025-09-30	0.018247	0.018255	0.017710	0.018106	-0.773%	22,697,019	-71.010%
2025-09-29	0.018217	0.018544	0.017808	0.018247	+0.143%	17,958,332	-71.234%
2025-09-28	0.017920	0.018229	0.017502	0.018221	+1.442%	10,943,445	-71.193%
2025-09-27	0.018053	0.018103	0.017780	0.017962	-0.598%	9,633,222	-70.777%
2025-09-26	0.017261	0.018200	0.017173	0.018070	+4.814%	27,346,965	-70.952%
2025-09-25	0.018096	0.018138	0.016880	0.017240	-4.783%	55,871,201	-69.553%
2025-09-24	0.017932	0.018473	0.017746	0.018106	+0.847%	16,392,035	-71.010%
2025-09-23	0.018182	0.018394	0.017700	0.017954	-1.395%	27,904,612	-70.764%
2025-09-22	0.019548	0.019580	0.017747	0.018208	-6.721%	59,134,124	-71.172%
2025-09-21	0.019707	0.019899	0.019417	0.019520	-0.863%	15,841,820	-73.110%
2025-09-20	0.019581	0.019834	0.019465	0.019690	+0.521%	10,275,664	-73.342%
2025-09-19	0.020611	0.020812	0.019455	0.019588	-4.890%	35,283,314	-73.203%
2025-09-18	0.020320	0.020715	0.020129	0.020595	+1.608%	26,367,124	-74.513%
2025-09-17	0.019785	0.020403	0.019391	0.020269	+2.508%	27,270,403	-74.103%
2025-09-16	0.019589	0.020087	0.019248	0.019773	+0.852%	22,767,964	-73.454%
2025-09-15	0.020032	0.021089	0.019200	0.019606	-2.127%	54,295,628	-73.228%
2025-09-14	0.020782	0.020782	0.019790	0.020032	-3.646%	16,286,583	-73.797%
2025-09-13	0.020667	0.021141	0.020290	0.020790	+0.634%	29,449,233	-74.752%
2025-09-12	0.020050	0.020695	0.019766	0.020659	+3.063%	29,515,882	-74.592%
2025-09-11	0.019648	0.020094	0.019515	0.020045	+1.979%	18,977,001	-73.814%
2025-09-10	0.019450	0.020858	0.019322	0.019656	+1.038%	29,195,592	-73.296%
2025-09-09	0.019725	0.020291	0.019219	0.019454	-1.429%	37,783,084	-73.018%

.dark-mode .xpmSdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpmSdc{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto Coinbase

ACHUSD
Alchemy Pay / United States dollar
crypto Coinbase