Dark

ACHUSD
Alchemy Pay / United States dollar
crypto Coinbase

Real-time

Jul 5, 2026 7:55:31 PM EDT

0.004509USD-0.792%(-0.000036)9,327,442ACH41,705USD

0.004510Bid 0.004516Ask 0.000006Spread

Composite
0.004509 Coinbase
0.004509 OKX
0.004475

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.004539	0.004554	0.004417	0.004509	-0.792%	9,327,438	0.000%
2026-07-04	0.004530	0.004665	0.004473	0.004545	+0.044%	12,482,395	-0.792%
2026-07-03	0.004384	0.004575	0.004331	0.004543	+3.864%	16,215,838	-0.748%
2026-07-02	0.004363	0.004603	0.004305	0.004374	+0.252%	29,734,843	+3.086%
2026-07-01	0.004223	0.004368	0.004011	0.004363	+3.364%	60,181,994	+3.346%
2026-06-30	0.004370	0.004376	0.004197	0.004221	-3.343%	12,326,599	+6.823%
2026-06-29	0.004413	0.004470	0.004340	0.004367	-0.183%	8,771,134	+3.252%
2026-06-28	0.004389	0.004465	0.004320	0.004375	-0.183%	5,129,590	+3.063%
2026-06-27	0.004470	0.004514	0.004344	0.004383	-2.056%	9,562,287	+2.875%
2026-06-26	0.004452	0.004570	0.004334	0.004475	+0.314%	13,229,420	+0.760%
2026-06-25	0.004637	0.004696	0.004294	0.004461	-4.126%	19,065,020	+1.076%
2026-06-24	0.004835	0.004856	0.004494	0.004653	-3.645%	28,394,827	-3.095%
2026-06-23	0.004965	0.004986	0.004668	0.004829	-2.876%	35,626,732	-6.627%
2026-06-22	0.005079	0.005190	0.004937	0.004972	-2.203%	48,476,202	-9.312%
2026-06-21	0.005181	0.005233	0.005055	0.005084	-2.005%	14,677,986	-11.310%
2026-06-20	0.005054	0.005310	0.005005	0.005188	+2.348%	15,939,141	-13.088%
2026-06-19	0.005096	0.005137	0.004989	0.005069	-0.608%	12,895,086	-11.048%
2026-06-18	0.005293	0.005310	0.005010	0.005100	-3.500%	28,785,810	-11.588%
2026-06-17	0.005493	0.005536	0.005146	0.005285	-3.839%	28,419,880	-14.683%
2026-06-16	0.005453	0.005560	0.005290	0.005496	+1.085%	19,550,859	-17.959%
2026-06-15	0.005543	0.005684	0.005416	0.005437	-1.912%	12,469,955	-17.068%
2026-06-14	0.005447	0.005544	0.005226	0.005543	+1.912%	7,104,167	-18.654%
2026-06-13	0.005483	0.005530	0.005406	0.005439	-0.821%	10,343,603	-17.099%
2026-06-12	0.005485	0.005575	0.005363	0.005484	+0.532%	21,062,546	-17.779%
2026-06-11	0.005035	0.005516	0.005035	0.005455	+8.363%	31,731,848	-17.342%
2026-06-10	0.005156	0.005207	0.004902	0.005034	-2.875%	21,049,853	-10.429%
2026-06-09	0.005296	0.005298	0.005022	0.005183	-2.575%	24,894,066	-13.004%
2026-06-08	0.005350	0.005490	0.005280	0.005320	-0.728%	31,524,563	-15.244%
2026-06-07	0.005200	0.005500	0.005094	0.005359	+3.018%	45,468,632	-15.861%
2026-06-06	0.005422	0.005467	0.005100	0.005202	-3.685%	31,577,669	-13.322%
2026-06-05	0.005722	0.005725	0.005200	0.005401	-5.824%	78,453,874	-16.515%
2026-06-04	0.005949	0.005949	0.005554	0.005735	-3.646%	47,050,847	-21.378%
2026-06-03	0.005897	0.006064	0.005792	0.005952	+1.311%	16,929,741	-24.244%
2026-06-02	0.006234	0.006337	0.005760	0.005875	-5.638%	43,570,059	-23.251%
2026-06-01	0.006359	0.006376	0.006089	0.006226	-1.222%	17,463,923	-27.578%
2026-05-31	0.006293	0.006382	0.006126	0.006303	+0.159%	11,605,752	-28.463%
2026-05-30	0.006159	0.006433	0.006151	0.006293	+2.176%	17,271,563	-28.349%
2026-05-29	0.006239	0.006347	0.006089	0.006159	-1.266%	32,454,087	-26.790%
2026-05-28	0.006438	0.006438	0.006089	0.006238	-2.956%	52,628,223	-27.717%
2026-05-27	0.006389	0.006695	0.006200	0.006428	+0.579%	22,541,608	-29.854%
2026-05-26	0.006507	0.006550	0.006288	0.006391	-1.813%	37,577,458	-29.448%
2026-05-25	0.006510	0.006700	0.006430	0.006509	-0.015%	21,637,613	-30.727%
2026-05-24	0.006747	0.006770	0.006412	0.006510	-3.968%	27,195,535	-30.737%
2026-05-23	0.006737	0.006844	0.006453	0.006779	+0.743%	26,611,597	-33.486%
2026-05-22	0.006945	0.007388	0.006676	0.006729	-3.277%	60,505,513	-32.992%
2026-05-21	0.006941	0.007052	0.006841	0.006957	+0.072%	17,915,241	-35.188%
2026-05-20	0.006874	0.007027	0.006825	0.006952	+1.105%	15,149,962	-35.141%
2026-05-19	0.007017	0.007045	0.006821	0.006876	-2.009%	21,222,533	-34.424%
2026-05-18	0.007044	0.007179	0.006836	0.007017	-0.199%	21,027,234	-35.742%
2026-05-17	0.007236	0.007286	0.006826	0.007031	-2.887%	18,876,349	-35.870%
2026-05-16	0.007531	0.007580	0.007193	0.007240	-3.826%	18,377,860	-37.721%
2026-05-15	0.007762	0.007853	0.007414	0.007528	-2.915%	40,619,748	-40.104%
2026-05-14	0.008150	0.008179	0.007733	0.007754	-4.859%	39,624,329	-41.849%
2026-05-13	0.008665	0.008706	0.008082	0.008150	-6.019%	57,430,590	-44.675%
2026-05-12	0.008435	0.009019	0.008071	0.008672	+2.834%	91,702,837	-48.005%
2026-05-11	0.008496	0.008682	0.008100	0.008433	-0.800%	43,157,480	-46.531%
2026-05-10	0.008543	0.008880	0.008248	0.008501	-0.631%	42,671,651	-46.959%
2026-05-09	0.008727	0.009131	0.008555	0.008555	-2.518%	41,730,366	-47.294%
2026-05-08	0.007949	0.008920	0.007910	0.008776	+10.404%	76,785,442	-48.621%
2026-05-07	0.007817	0.008316	0.007711	0.007949	+1.546%	73,555,649	-43.276%
2026-05-06	0.007921	0.008225	0.007775	0.007828	-1.174%	62,500,860	-42.399%
2026-05-05	0.007623	0.008479	0.007442	0.007921	+3.923%	162,247,477	-43.075%
2026-05-04	0.007936	0.008091	0.007411	0.007622	-3.872%	70,608,236	-40.842%
2026-05-03	0.008173	0.008312	0.007871	0.007929	-3.045%	80,310,061	-43.133%
2026-05-02	0.007126	0.008577	0.007063	0.008178	+14.666%	184,057,348	-44.864%
2026-05-01	0.007311	0.007530	0.007070	0.007132	-2.635%	87,853,287	-36.778%
2026-04-30	0.007027	0.007856	0.006948	0.007325	+4.389%	139,303,628	-38.444%
2026-04-29	0.007507	0.007810	0.006880	0.007017	-6.340%	115,728,114	-35.742%
2026-04-28	0.007169	0.007549	0.006786	0.007492	+4.200%	168,723,748	-39.816%
2026-04-27	0.006479	0.007420	0.006430	0.007190	+10.854%	195,166,675	-37.288%
2026-04-26	0.006401	0.006529	0.006309	0.006486	+1.138%	39,659,661	-30.481%
2026-04-25	0.006264	0.006648	0.006258	0.006413	+2.444%	62,755,819	-29.690%
2026-04-24	0.006189	0.006330	0.006174	0.006260	+1.294%	20,520,966	-27.971%
2026-04-23	0.006200	0.006243	0.006078	0.006180	-0.339%	29,885,791	-27.039%
2026-04-22	0.006272	0.006423	0.006201	0.006201	-0.958%	15,014,967	-27.286%
2026-04-21	0.006352	0.006400	0.006162	0.006261	-1.371%	27,326,768	-27.983%
2026-04-20	0.006013	0.006500	0.006013	0.006348	+5.694%	40,281,592	-28.970%
2026-04-19	0.006154	0.006217	0.005961	0.006006	-2.421%	28,662,792	-24.925%
2026-04-18	0.006502	0.006557	0.006140	0.006155	-5.613%	26,057,065	-26.742%
2026-04-17	0.006307	0.006525	0.006147	0.006521	+3.311%	36,874,658	-30.854%
2026-04-16	0.006030	0.006373	0.006003	0.006312	+4.868%	31,358,623	-28.565%
2026-04-15	0.005988	0.006044	0.005918	0.006019	+0.686%	18,492,597	-25.087%
2026-04-14	0.006244	0.006249	0.005945	0.005978	-4.337%	32,137,475	-24.573%
2026-04-13	0.006139	0.006394	0.006000	0.006249	+2.175%	67,109,297	-27.844%
2026-04-12	0.005857	0.006224	0.005700	0.006116	+4.565%	31,401,580	-26.275%
2026-04-11	0.005860	0.005927	0.005791	0.005849	-0.392%	11,636,929	-22.910%
2026-04-10	0.005871	0.005963	0.005791	0.005872	-0.068%	20,196,692	-23.212%
2026-04-09	0.005819	0.005973	0.005773	0.005876	+0.824%	16,658,466	-23.264%
2026-04-08	0.006071	0.006192	0.005800	0.005828	-4.097%	24,694,470	-22.632%
2026-04-07	0.005880	0.006091	0.005747	0.006077	+3.632%	33,327,999	-25.802%
2026-04-06	0.005984	0.006048	0.005811	0.005864	-1.561%	28,883,875	-23.107%
2026-04-05	0.006013	0.006022	0.005803	0.005957	-0.931%	25,829,042	-24.308%
2026-04-04	0.006259	0.006415	0.006000	0.006013	-3.961%	26,019,567	-25.012%
2026-04-03	0.005977	0.006484	0.005885	0.006261	+4.804%	88,897,234	-27.983%
2026-04-02	0.006256	0.006290	0.005935	0.005974	-4.538%	37,395,941	-24.523%
2026-04-01	0.006353	0.006472	0.006240	0.006258	-1.619%	26,081,866	-27.948%
2026-03-31	0.006263	0.006415	0.006214	0.006361	+1.565%	12,330,156	-29.115%
2026-03-30	0.006212	0.006442	0.006212	0.006263	+0.708%	12,779,331	-28.006%
2026-03-29	0.006312	0.006454	0.006078	0.006219	-1.614%	23,854,586	-27.496%
2026-03-28	0.006399	0.006459	0.006257	0.006321	-1.250%	25,155,820	-28.666%
2026-03-27	0.006522	0.006574	0.006180	0.006401	-1.689%	31,954,887	-29.558%
2026-03-26	0.006711	0.006711	0.006456	0.006511	-2.966%	55,421,064	-30.748%
2026-03-25	0.006745	0.006769	0.006618	0.006710	-0.784%	25,802,133	-32.802%
2026-03-24	0.006758	0.006941	0.006663	0.006763	+0.030%	11,975,206	-33.328%
2026-03-23	0.006567	0.006910	0.006470	0.006761	+2.954%	24,029,813	-33.309%
2026-03-22	0.006626	0.006705	0.006425	0.006567	-0.905%	26,297,417	-31.339%
2026-03-21	0.006938	0.006944	0.006627	0.006627	-4.427%	10,231,266	-31.960%
2026-03-20	0.006939	0.007102	0.006822	0.006934	-0.014%	18,347,552	-34.973%
2026-03-19	0.007103	0.007114	0.006765	0.006935	-2.461%	32,007,415	-34.982%
2026-03-18	0.007412	0.007488	0.006993	0.007110	-3.984%	33,245,704	-36.582%
2026-03-17	0.007486	0.007814	0.007385	0.007405	-1.108%	33,198,580	-39.109%
2026-03-16	0.006934	0.007693	0.006904	0.007488	+7.555%	46,304,460	-39.784%
2026-03-15	0.006682	0.007028	0.006643	0.006962	+4.144%	36,473,763	-35.234%
2026-03-14	0.006819	0.006874	0.006649	0.006685	-1.749%	15,827,087	-32.550%
2026-03-13	0.006771	0.006993	0.006750	0.006804	+0.295%	28,722,235	-33.730%
2026-03-12	0.006873	0.006874	0.006720	0.006784	-1.266%	26,719,615	-33.535%
2026-03-11	0.006797	0.006902	0.006720	0.006871	+1.193%	35,447,951	-34.376%
2026-03-10	0.006890	0.007025	0.006711	0.006790	-1.466%	29,379,946	-33.594%
2026-03-09	0.006803	0.007023	0.006803	0.006891	+1.413%	18,897,355	-34.567%
2026-03-08	0.006901	0.006938	0.006741	0.006795	-1.436%	17,694,452	-33.642%
2026-03-07	0.007009	0.007067	0.006850	0.006894	-1.753%	30,126,296	-34.595%
2026-03-06	0.007196	0.007291	0.006892	0.007017	-2.487%	25,134,584	-35.742%
2026-03-05	0.007112	0.007465	0.007050	0.007196	+1.167%	60,203,867	-37.340%
2026-03-04	0.006711	0.007408	0.006651	0.007113	+5.880%	77,681,549	-36.609%
2026-03-03	0.006631	0.006999	0.006595	0.006718	+1.373%	43,106,021	-32.882%
2026-03-02	0.006513	0.006941	0.006496	0.006627	+1.782%	46,909,162	-31.960%
2026-03-01	0.006945	0.007123	0.006432	0.006511	-6.532%	38,173,812	-30.748%
2026-02-28	0.006804	0.006967	0.006446	0.006966	+2.396%	34,487,582	-35.271%
2026-02-27	0.007080	0.007154	0.006700	0.006803	-3.899%	38,005,705	-33.720%
2026-02-26	0.007298	0.007362	0.006949	0.007079	-3.120%	27,946,564	-36.305%
2026-02-25	0.006748	0.007475	0.006731	0.007307	+7.773%	59,485,745	-38.292%
2026-02-24	0.007216	0.007266	0.006739	0.006780	-5.637%	85,925,177	-33.496%
2026-02-23	0.007362	0.007518	0.007020	0.007185	-2.364%	52,411,205	-37.244%
2026-02-22	0.007475	0.007580	0.007219	0.007359	-1.525%	25,852,577	-38.728%
2026-02-21	0.007525	0.007695	0.007432	0.007473	-0.862%	12,383,535	-39.663%
2026-02-20	0.007488	0.007575	0.007306	0.007538	+0.856%	16,261,731	-40.183%
2026-02-19	0.007514	0.007550	0.007182	0.007474	-0.333%	29,326,431	-39.671%
2026-02-18	0.007994	0.008072	0.007437	0.007499	-5.614%	39,430,659	-39.872%
2026-02-17	0.007681	0.007977	0.007565	0.007945	+3.545%	17,518,710	-43.247%
2026-02-16	0.007698	0.007862	0.007574	0.007673	-0.299%	19,853,803	-41.236%
2026-02-15	0.008057	0.008059	0.007522	0.007696	-4.469%	32,948,470	-41.411%
2026-02-14	0.007955	0.008194	0.007895	0.008056	+1.054%	30,806,015	-44.029%
2026-02-13	0.007896	0.008133	0.007721	0.007972	+1.155%	26,285,574	-43.440%
2026-02-12	0.007591	0.008103	0.007587	0.007881	+3.670%	63,373,601	-42.786%
2026-02-11	0.007730	0.007931	0.007446	0.007602	-1.719%	56,936,788	-40.687%
2026-02-10	0.007483	0.008670	0.007247	0.007735	+2.955%	86,518,909	-41.707%
2026-02-09	0.007086	0.007598	0.007056	0.007513	+6.041%	59,660,860	-39.984%
2026-02-08	0.007393	0.007429	0.007050	0.007085	-4.321%	20,570,683	-36.359%
2026-02-07	0.007506	0.007593	0.007128	0.007405	-1.555%	25,066,328	-39.109%
2026-02-06	0.006906	0.007726	0.006234	0.007522	+9.395%	127,854,733	-40.056%
2026-02-05	0.007963	0.008059	0.006825	0.006876	-13.368%	137,768,485	-34.424%
2026-02-04	0.007896	0.008304	0.007802	0.007937	+0.126%	47,327,121	-43.190%
2026-02-03	0.008169	0.008235	0.007641	0.007927	-3.400%	45,200,698	-43.118%
2026-02-02	0.008011	0.008314	0.007831	0.008206	+2.332%	41,773,280	-45.052%
2026-02-01	0.008387	0.008586	0.007850	0.008019	-4.308%	47,895,072	-43.771%
2026-01-31	0.009342	0.009342	0.007602	0.008380	-10.336%	95,231,013	-46.193%
2026-01-30	0.009618	0.009633	0.009244	0.009346	-2.727%	39,062,215	-51.755%
2026-01-29	0.010178	0.010178	0.009360	0.009608	-5.442%	57,974,409	-53.070%
2026-01-28	0.010554	0.010657	0.010102	0.010161	-3.724%	38,566,612	-55.624%
2026-01-27	0.010482	0.010626	0.010081	0.010554	+0.677%	87,476,287	-57.277%
2026-01-26	0.010815	0.011204	0.010294	0.010483	-3.070%	76,470,119	-56.988%
2026-01-25	0.012381	0.012557	0.010603	0.010815	-12.571%	159,809,018	-58.308%
2026-01-24	0.012215	0.012768	0.012162	0.012370	+1.452%	59,134,838	-63.549%
2026-01-23	0.012125	0.012767	0.011947	0.012193	+0.627%	159,840,600	-63.020%
2026-01-22	0.012477	0.012932	0.012014	0.012117	-3.002%	80,773,279	-62.788%
2026-01-21	0.011812	0.012793	0.011805	0.012492	+5.802%	155,952,997	-63.905%
2026-01-20	0.012082	0.012945	0.011718	0.011807	-2.341%	273,353,425	-61.811%
2026-01-19	0.012066	0.012800	0.010800	0.012090	+0.174%	259,393,742	-62.705%
2026-01-18	0.011160	0.013130	0.011022	0.012069	+8.155%	237,996,679	-62.640%
2026-01-17	0.011307	0.012010	0.011052	0.011159	-1.274%	74,652,598	-59.593%
2026-01-16	0.011371	0.011765	0.010595	0.011303	-0.528%	134,078,630	-60.108%
2026-01-15	0.010584	0.011640	0.010287	0.011363	+7.472%	182,436,193	-60.319%
2026-01-14	0.010804	0.011134	0.010491	0.010573	-2.093%	62,838,558	-57.354%
2026-01-13	0.010222	0.011883	0.010009	0.010799	+5.738%	152,721,783	-58.246%
2026-01-12	0.010971	0.011346	0.010103	0.010213	-7.070%	154,234,941	-55.850%
2026-01-11	0.009818	0.011300	0.009811	0.010990	+11.869%	171,207,051	-58.972%
2026-01-10	0.009690	0.010473	0.009444	0.009824	+1.372%	117,634,555	-54.102%
2026-01-09	0.009235	0.010190	0.009090	0.009691	+4.972%	134,277,543	-53.472%
2026-01-08	0.009909	0.009918	0.008937	0.009232	-6.945%	76,885,834	-51.159%
2026-01-07	0.009213	0.010000	0.008943	0.009921	+7.591%	161,490,575	-54.551%
2026-01-06	0.009038	0.009367	0.008702	0.009221	+2.025%	58,107,603	-51.101%
2026-01-05	0.008945	0.009206	0.008597	0.009038	+1.402%	56,563,769	-50.111%
2026-01-04	0.008975	0.009131	0.008672	0.008913	-0.569%	52,453,068	-49.411%
2026-01-03	0.008386	0.009346	0.008165	0.008964	+7.161%	107,669,291	-49.699%
2026-01-02	0.007891	0.008500	0.007828	0.008365	+6.101%	51,606,780	-46.097%
2026-01-01	0.007465	0.007896	0.007385	0.007884	+5.726%	75,873,265	-42.808%
2025-12-31	0.007633	0.007858	0.007283	0.007457	-2.497%	84,964,552	-39.533%
2025-12-30	0.007669	0.007713	0.007510	0.007648	-0.352%	52,967,364	-41.043%
2025-12-29	0.007936	0.008081	0.007500	0.007675	-3.203%	52,032,783	-41.251%
2025-12-28	0.008119	0.008191	0.007803	0.007929	-2.256%	24,322,102	-43.133%
2025-12-27	0.007860	0.008175	0.007810	0.008112	+3.311%	26,943,894	-44.416%
2025-12-26	0.007728	0.008075	0.007616	0.007852	+1.815%	40,331,190	-42.575%
2025-12-25	0.007693	0.007910	0.007625	0.007712	+0.091%	30,364,634	-41.533%
2025-12-24	0.007702	0.007926	0.007434	0.007705	+0.078%	47,722,673	-41.480%
2025-12-23	0.007647	0.007710	0.007355	0.007699	+0.706%	26,555,504	-41.434%
2025-12-22	0.007762	0.007856	0.007483	0.007645	-1.317%	34,166,403	-41.020%
2025-12-21	0.007916	0.007940	0.007474	0.007747	-1.949%	28,492,454	-41.797%
2025-12-20	0.007817	0.008013	0.007764	0.007901	+1.075%	27,736,222	-42.931%
2025-12-19	0.007602	0.007949	0.007491	0.007817	+3.004%	36,213,723	-42.318%
2025-12-18	0.007951	0.008176	0.007462	0.007589	-4.553%	43,208,180	-40.585%
2025-12-17	0.008459	0.008500	0.007904	0.007951	-5.961%	58,724,685	-43.290%
2025-12-16	0.008576	0.008639	0.008308	0.008455	-1.319%	40,359,101	-46.671%
2025-12-15	0.009018	0.009242	0.008385	0.008568	-5.053%	48,017,632	-47.374%
2025-12-14	0.009449	0.009583	0.008927	0.009024	-4.750%	24,112,834	-50.033%
2025-12-13	0.009126	0.009635	0.009077	0.009474	+4.305%	86,731,509	-52.407%
2025-12-12	0.008866	0.009265	0.008670	0.009083	+2.540%	25,034,711	-50.358%
2025-12-11	0.008905	0.009320	0.008634	0.008858	-0.673%	41,420,563	-49.097%
2025-12-10	0.009098	0.009188	0.008815	0.008918	-1.957%	40,480,210	-49.439%
2025-12-09	0.008803	0.009277	0.008600	0.009096	+3.422%	32,448,371	-50.429%
2025-12-08	0.008766	0.009013	0.008701	0.008795	+0.296%	14,929,918	-48.732%
2025-12-07	0.009051	0.009078	0.008634	0.008769	-3.116%	27,330,511	-48.580%
2025-12-06	0.008866	0.009106	0.008840	0.009051	+2.075%	25,674,540	-50.182%
2025-12-05	0.009164	0.009266	0.008562	0.008867	-3.188%	57,504,192	-49.149%
2025-12-04	0.009536	0.009612	0.009098	0.009159	-3.741%	16,128,505	-50.770%
2025-12-03	0.009467	0.009614	0.009248	0.009515	+0.528%	30,331,158	-52.612%
2025-12-02	0.009035	0.009602	0.008765	0.009465	+4.667%	41,160,162	-52.361%
2025-12-01	0.009728	0.009737	0.008922	0.009043	-6.821%	45,289,726	-50.138%
2025-11-30	0.009860	0.009921	0.009688	0.009705	-1.722%	15,849,349	-53.539%
2025-11-29	0.010118	0.010213	0.009819	0.009875	-2.382%	23,276,518	-54.339%
2025-11-28	0.010280	0.010535	0.009970	0.010116	-1.567%	23,935,604	-55.427%
2025-11-27	0.010249	0.011149	0.010200	0.010277	+0.646%	42,270,997	-56.125%
2025-11-26	0.009868	0.010398	0.009838	0.010211	+3.423%	56,091,598	-55.842%
2025-11-25	0.009652	0.009940	0.009419	0.009873	+2.321%	14,095,827	-54.330%
2025-11-24	0.009200	0.009817	0.009167	0.009649	+4.483%	15,852,409	-53.270%
2025-11-23	0.009402	0.009530	0.009219	0.009235	-2.047%	15,835,668	-51.175%
2025-11-22	0.009270	0.009578	0.008914	0.009428	+1.704%	39,720,859	-52.174%
2025-11-21	0.009670	0.010052	0.009035	0.009270	-4.226%	78,066,772	-51.359%
2025-11-20	0.010079	0.010190	0.009495	0.009679	-4.045%	55,183,130	-53.415%
2025-11-19	0.010382	0.010405	0.009457	0.010087	-2.944%	74,678,194	-55.299%
2025-11-18	0.010279	0.010568	0.010063	0.010393	+0.561%	27,611,094	-56.615%
2025-11-17	0.010539	0.010832	0.010030	0.010335	-1.954%	20,184,298	-56.372%
2025-11-16	0.010839	0.011191	0.010298	0.010541	-2.660%	25,937,918	-57.224%
2025-11-15	0.010615	0.011000	0.010554	0.010829	+2.363%	15,214,741	-58.362%
2025-11-14	0.011150	0.011181	0.010283	0.010579	-5.198%	34,829,967	-57.378%
2025-11-13	0.011667	0.011917	0.010766	0.011159	-4.403%	46,492,774	-59.593%
2025-11-12	0.011632	0.012200	0.011248	0.011673	+0.439%	55,844,123	-61.372%
2025-11-11	0.012318	0.013008	0.011541	0.011622	-5.535%	65,077,117	-61.203%
2025-11-10	0.012845	0.012942	0.012027	0.012303	-4.025%	118,138,465	-63.350%
2025-11-09	0.012326	0.013487	0.011658	0.012819	+4.025%	84,471,572	-64.826%
2025-11-08	0.012214	0.019800	0.011823	0.012323	+0.925%	176,854,363	-63.410%
2025-11-07	0.010811	0.012521	0.010615	0.012210	+12.847%	112,713,331	-63.071%
2025-11-06	0.011032	0.011153	0.010417	0.010820	-2.470%	36,984,743	-58.327%
2025-11-05	0.010402	0.011289	0.009944	0.011094	+6.848%	50,110,657	-59.356%
2025-11-04	0.010861	0.011315	0.009803	0.010383	-4.322%	96,421,281	-56.573%
2025-11-03	0.012081	0.012101	0.010600	0.010852	-10.166%	65,316,862	-58.450%
2025-11-02	0.012168	0.012219	0.011640	0.012080	-0.829%	16,350,874	-62.674%
2025-11-01	0.012025	0.012282	0.011937	0.012181	+1.255%	13,743,348	-62.983%
2025-10-31	0.012004	0.012424	0.011925	0.012030	+0.242%	40,111,507	-62.519%
2025-10-30	0.012890	0.013000	0.011514	0.012001	-7.048%	52,028,624	-62.428%
2025-10-29	0.012834	0.013138	0.012540	0.012911	+1.072%	19,381,142	-65.076%
2025-10-28	0.013023	0.013471	0.012551	0.012774	-1.837%	26,346,993	-64.702%
2025-10-27	0.013256	0.013557	0.012961	0.013013	-1.996%	20,907,340	-65.350%
2025-10-26	0.013021	0.013487	0.012828	0.013278	+2.005%	16,777,880	-66.042%
2025-10-25	0.013178	0.013197	0.012851	0.013017	-1.386%	6,455,197	-65.361%
2025-10-24	0.013052	0.013368	0.012809	0.013200	+1.126%	23,644,749	-65.841%
2025-10-23	0.012642	0.013253	0.012616	0.013053	+3.308%	22,412,938	-65.456%
2025-10-22	0.012924	0.013137	0.012300	0.012635	-2.092%	46,950,679	-64.313%
2025-10-21	0.013100	0.013949	0.012648	0.012905	-1.383%	45,137,900	-65.060%
2025-10-20	0.013195	0.013551	0.012888	0.013086	-0.819%	22,536,977	-65.543%
2025-10-19	0.013073	0.013520	0.012869	0.013194	+0.995%	10,496,643	-65.825%
2025-10-18	0.013020	0.013330	0.012838	0.013064	+0.092%	21,096,186	-65.485%
2025-10-17	0.013321	0.013500	0.012366	0.013052	-1.968%	57,582,911	-65.454%
2025-10-16	0.013818	0.014097	0.012907	0.013314	-3.647%	76,053,889	-66.133%
2025-10-15	0.014194	0.014566	0.013492	0.013818	-2.567%	40,970,200	-67.369%
2025-10-14	0.014850	0.014968	0.013400	0.014182	-4.402%	65,182,905	-68.206%
2025-10-13	0.014148	0.015115	0.013891	0.014835	+4.819%	45,353,654	-69.606%
2025-10-12	0.012540	0.014444	0.012271	0.014153	+12.845%	93,765,145	-68.141%
2025-10-11	0.013947	0.014033	0.012000	0.012542	-8.003%	176,447,537	-64.049%
2025-10-10	0.018639	0.018921	0.011101	0.013633	-26.834%	140,594,615	-66.926%
2025-10-09	0.019067	0.019312	0.018236	0.018633	-2.404%	18,556,425	-75.801%
2025-10-08	0.018314	0.019164	0.018091	0.019092	+4.299%	32,050,985	-76.383%
2025-10-07	0.019134	0.019271	0.018160	0.018305	-4.117%	17,024,684	-75.367%
2025-10-06	0.018680	0.019418	0.018595	0.019091	+2.129%	22,045,193	-76.382%
2025-10-05	0.018800	0.019422	0.018535	0.018693	-0.796%	17,589,400	-75.879%
2025-10-04	0.019262	0.019292	0.018507	0.018843	-2.140%	20,425,336	-76.071%
2025-10-03	0.019299	0.019595	0.018868	0.019255	-0.223%	21,063,956	-76.583%
2025-10-02	0.018912	0.019392	0.018750	0.019298	+1.987%	27,665,472	-76.635%
2025-10-01	0.018107	0.018930	0.017759	0.018922	+4.507%	20,231,218	-76.171%
2025-09-30	0.018247	0.018255	0.017710	0.018106	-0.773%	22,697,019	-75.097%
2025-09-29	0.018217	0.018544	0.017808	0.018247	+0.143%	17,958,332	-75.289%
2025-09-28	0.017920	0.018229	0.017502	0.018221	+1.442%	10,943,445	-75.254%
2025-09-27	0.018053	0.018103	0.017780	0.017962	-0.598%	9,633,222	-74.897%
2025-09-26	0.017261	0.018200	0.017173	0.018070	+4.814%	27,346,965	-75.047%
2025-09-25	0.018096	0.018138	0.016880	0.017240	-4.783%	55,871,201	-73.846%
2025-09-24	0.017932	0.018473	0.017746	0.018106	+0.847%	16,392,035	-75.097%
2025-09-23	0.018182	0.018394	0.017700	0.017954	-1.395%	27,904,612	-74.886%
2025-09-22	0.019548	0.019580	0.017747	0.018208	-6.721%	59,134,124	-75.236%
2025-09-21	0.019707	0.019899	0.019417	0.019520	-0.863%	15,841,820	-76.901%
2025-09-20	0.019581	0.019834	0.019465	0.019690	+0.521%	10,275,664	-77.100%
2025-09-19	0.020611	0.020812	0.019455	0.019588	-4.890%	35,283,314	-76.981%
2025-09-18	0.020320	0.020715	0.020129	0.020595	+1.608%	26,367,124	-78.106%
2025-09-17	0.019785	0.020403	0.019391	0.020269	+2.508%	27,270,403	-77.754%
2025-09-16	0.019589	0.020087	0.019248	0.019773	+0.852%	22,767,964	-77.196%
2025-09-15	0.020032	0.021089	0.019200	0.019606	-2.127%	54,295,628	-77.002%
2025-09-14	0.020782	0.020782	0.019790	0.020032	-3.646%	16,286,583	-77.491%
2025-09-13	0.020667	0.021141	0.020290	0.020790	+0.634%	29,449,233	-78.312%
2025-09-12	0.020050	0.020695	0.019766	0.020659	+3.063%	29,515,882	-78.174%
2025-09-11	0.019648	0.020094	0.019515	0.020045	+1.979%	18,977,001	-77.506%
2025-09-10	0.019450	0.020858	0.019322	0.019656	+1.038%	29,195,592	-77.060%
2025-09-09	0.019725	0.020291	0.019219	0.019454	-1.429%	37,783,084	-76.822%
2025-09-08	0.019252	0.019767	0.019140	0.019736	+2.344%	21,981,330	-77.153%
2025-09-07	0.019220	0.019480	0.019118	0.019284	+0.338%	12,217,053	-76.618%
2025-09-06	0.019463	0.019502	0.019100	0.019219	-1.259%	8,376,114	-76.539%
2025-09-05	0.019187	0.019663	0.018888	0.019464	+1.534%	22,452,135	-76.834%
2025-09-04	0.019926	0.020259	0.019063	0.019170	-3.804%	23,447,133	-76.479%
2025-09-03	0.019401	0.020065	0.019193	0.019928	+2.653%	30,562,696	-77.374%
2025-09-02	0.019259	0.019777	0.019119	0.019413	+0.946%	34,943,279	-76.773%
2025-09-01	0.019649	0.020101	0.018802	0.019231	-2.082%	49,664,164	-76.553%
2025-08-31	0.020173	0.020492	0.019615	0.019640	-2.657%	20,040,870	-77.042%
2025-08-30	0.019835	0.020559	0.019760	0.020176	+1.719%	16,005,132	-77.652%
2025-08-29	0.020860	0.020860	0.019526	0.019835	-4.873%	49,394,370	-77.267%
2025-08-28	0.020347	0.021320	0.020200	0.020851	+2.366%	46,367,938	-78.375%
2025-08-27	0.020801	0.020912	0.020224	0.020369	-1.902%	35,633,802	-77.863%
2025-08-26	0.020138	0.020980	0.019957	0.020764	+3.057%	27,948,156	-78.285%
2025-08-25	0.021388	0.022018	0.019755	0.020148	-5.727%	39,948,746	-77.621%
2025-08-24	0.021971	0.022443	0.021031	0.021372	-2.642%	42,316,744	-78.902%
2025-08-23	0.022531	0.022735	0.021823	0.021952	-2.747%	21,515,611	-79.460%
2025-08-22	0.021034	0.022863	0.019781	0.022572	+6.936%	102,910,025	-80.024%
2025-08-21	0.021053	0.021688	0.020754	0.021108	+0.333%	48,656,246	-78.638%
2025-08-20	0.019962	0.021419	0.019843	0.021038	+5.804%	62,289,704	-78.567%
2025-08-19	0.020639	0.021114	0.019845	0.019884	-3.761%	39,530,554	-77.323%
2025-08-18	0.021789	0.021798	0.020559	0.020661	-5.055%	35,285,700	-78.176%
2025-08-17	0.021950	0.022332	0.021658	0.021761	-0.838%	22,287,466	-79.279%
2025-08-16	0.021285	0.022106	0.021262	0.021945	+3.033%	18,537,919	-79.453%
2025-08-15	0.021270	0.021820	0.020540	0.021299	+0.136%	37,551,539	-78.830%
2025-08-14	0.023549	0.023844	0.020865	0.021270	-9.662%	101,096,577	-78.801%
2025-08-13	0.022760	0.023645	0.022495	0.023545	+3.481%	57,732,977	-80.849%
2025-08-12	0.021450	0.023005	0.021230	0.022753	+6.050%	49,649,765	-80.183%
2025-08-11	0.023500	0.023800	0.021300	0.021455	-8.624%	75,715,257	-78.984%
2025-08-10	0.022639	0.024117	0.021940	0.023480	+3.719%	81,543,725	-80.796%
2025-08-09	0.022180	0.022900	0.022100	0.022638	+2.093%	29,839,466	-80.082%
2025-08-08	0.021500	0.022556	0.021280	0.022174	+3.082%	40,073,708	-79.665%
2025-08-07	0.020655	0.021520	0.020416	0.021511	+4.119%	30,703,700	-79.039%
2025-08-06	0.020385	0.020808	0.019875	0.020660	+1.324%	31,158,857	-78.175%
2025-08-05	0.020995	0.021030	0.019921	0.020390	-2.886%	35,811,710	-77.886%
2025-08-04	0.020625	0.021275	0.020566	0.020996	+1.823%	40,805,860	-78.524%
2025-08-03	0.019840	0.020720	0.019655	0.020620	+4.010%	36,018,497	-78.133%
2025-08-02	0.020566	0.020735	0.019330	0.019825	-3.486%	50,820,150	-77.256%
2025-08-01	0.021243	0.021680	0.020000	0.020541	-3.314%	95,287,868	-78.049%
2025-07-31	0.022700	0.022983	0.021130	0.021245	-6.410%	71,245,146	-78.776%
2025-07-30	0.022482	0.022871	0.021070	0.022700	+1.051%	105,735,138	-80.137%
2025-07-29	0.022416	0.025020	0.021952	0.022464	+0.196%	319,723,023	-79.928%
2025-07-28	0.023410	0.023904	0.022128	0.022420	-4.209%	57,559,611	-79.888%
2025-07-27	0.022779	0.023465	0.022669	0.023405	+2.735%	79,946,644	-80.735%
2025-07-26	0.022254	0.023399	0.022133	0.022782	+2.373%	95,236,104	-80.208%
2025-07-25	0.021747	0.022297	0.021040	0.022254	+2.317%	165,978,919	-79.738%
2025-07-24	0.023076	0.023274	0.021168	0.021750	-5.795%	82,413,805	-79.269%
2025-07-23	0.025380	0.025406	0.022280	0.023088	-9.052%	110,197,575	-80.470%
2025-07-22	0.025978	0.026017	0.024270	0.025386	-2.316%	167,572,542	-82.238%
2025-07-21	0.027027	0.029136	0.025468	0.025988	-3.798%	215,166,956	-82.650%
2025-07-20	0.022594	0.031700	0.022436	0.027014	+19.727%	444,031,868	-83.309%
2025-07-19	0.022556	0.022927	0.021746	0.022563	+0.058%	33,205,448	-80.016%
2025-07-18	0.022889	0.024255	0.021836	0.022550	-1.451%	109,990,243	-80.004%
2025-07-17	0.021875	0.024105	0.021322	0.022882	+4.646%	186,323,511	-80.295%
2025-07-16	0.021560	0.022483	0.020957	0.021866	+1.448%	93,227,765	-79.379%
2025-07-15	0.021090	0.021599	0.020289	0.021554	+2.244%	83,527,029	-79.080%
2025-07-14	0.021224	0.022342	0.020681	0.021081	-0.819%	129,894,143	-78.611%
2025-07-13	0.020966	0.022072	0.020833	0.021255	+1.480%	56,481,062	-78.786%
2025-07-12	0.021084	0.021528	0.020247	0.020945	-0.725%	54,398,213	-78.472%
2025-07-11	0.021362	0.022427	0.020756	0.021098	-1.199%	87,551,113	-78.628%
2025-07-10	0.019641	0.021591	0.019454	0.021354	+8.782%	86,953,863	-78.885%
2025-07-09	0.018916	0.019700	0.018745	0.019630	+3.829%	45,216,137	-77.030%
2025-07-08	0.018815	0.019181	0.018387	0.018906	+0.430%	29,692,976	-76.150%
2025-07-07	0.018993	0.019713	0.018540	0.018825	-0.707%	36,997,149	-76.048%
2025-07-06	0.017889	0.019206	0.017869	0.018959	+5.910%	56,558,247	-76.217%
2025-07-05	0.017938	0.018157	0.017600	0.017901	-0.095%	9,253,298	-74.811%
2025-07-04	0.018999	0.019059	0.017720	0.017918	-5.739%	26,797,573	-74.835%
2025-07-03	0.018707	0.019302	0.018570	0.019009	+1.690%	23,993,641	-76.280%
2025-07-02	0.017567	0.018926	0.017459	0.018693	+6.392%	38,215,096	-75.879%
2025-07-01	0.018398	0.018574	0.017412	0.017570	-4.506%	32,423,431	-74.337%

.dark-mode .sg4mkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sg4mkX{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / United States dollarcrypto Coinbase

ACHUSD
Alchemy Pay / United States dollar
crypto Coinbase