Dark

ACHUSD
Alchemy Pay / US Dollar
crypto

Inactive

Dec 2, 2023 12:34:00 AM EST

0.009610USD+8.465%(+0.000750)1,7900

Composite
0.004509 Coinbase
0.004509 OKX
0.004475

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-02	0.00961	0.00961	0.00961	0.00961	+8.465%	1,790	0.000%
2023-11-27	0.01003	0.01003	0.00886	0.00886	-47.882%	7,267	+8.465%
2023-11-23	0.01700	0.01700	0.01700	0.01700	-5.556%	10,203	-43.471%
2023-11-21	0.01380	0.02843	0.01380	0.01800	+41.732%	25,161	-46.611%
2023-11-17	0.01270	0.01270	0.01270	0.01270	-4.367%	3,000	-24.331%
2023-11-12	0.01328	0.01328	0.01328	0.01328	-23.237%	245	-27.636%
2023-11-06	0.01730	0.01730	0.01730	0.01730	0.000%	257	-44.451%
2023-11-02	0.01730	0.01730	0.01730	0.01730	0.000%	2,717	-44.451%
2023-11-01	0.01730	0.01730	0.01730	0.01730	+8.125%	1,078	-44.451%
2023-10-31	0.01600	0.01600	0.01600	0.01600	+36.054%	1,078	-39.938%
2023-10-30	0.02842	0.02842	0.01176	0.01176	+21.362%	4,187	-18.282%
2023-10-29	0.01230	0.01230	0.00969	0.00969	-57.444%	12,088	-0.826%
2023-10-23	0.02277	0.02277	0.02277	0.02277	-31.000%	9,865	-57.795%
2023-10-04	0.02276	0.03300	0.02276	0.03300	+120.000%	1,792	-70.879%
2023-08-31	0.01500	0.01500	0.01500	0.01500	+12.782%	4,315	-35.933%
2023-08-28	0.01330	0.01330	0.01330	0.01330	-24.000%	368	-27.744%
2023-08-26	0.01751	0.01751	0.01750	0.01750	0.000%	752	-45.086%
2023-08-22	0.01750	0.01750	0.01750	0.01750	+24.911%	5,528	-45.086%
2023-08-18	0.01901	0.01901	0.01401	0.01401	-9.555%	5,647	-31.406%
2023-08-16	0.01549	0.01549	0.01549	0.01549	-12.436%	245	-37.960%
2023-08-06	0.01804	0.01804	0.01769	0.01769	-4.275%	719	-45.676%
2023-07-29	0.01800	0.01848	0.01800	0.01848	-58.218%	3,038	-47.998%
2023-07-27	0.04423	0.04423	0.04423	0.04423	-15.656%	333	-78.273%
2023-07-26	0.01880	0.05244	0.01340	0.05244	+146.429%	34,657	-81.674%
2023-07-03	0.02128	0.02128	0.02128	0.02128	+39.724%	2,263	-54.840%
2023-07-01	0.01523	0.01523	0.01523	0.01523	-29.977%	2,300	-36.901%
2023-06-21	0.06000	0.06000	0.02102	0.02175	-63.750%	32,428	-55.816%
2023-06-20	0.05648	0.06000	0.05648	0.06000	+185.714%	516	-83.983%
2023-06-16	0.02100	0.02100	0.02100	0.02100	-12.609%	4,605	-54.238%
2023-06-05	0.02403	0.02403	0.02403	0.02403	-8.943%	2,632	-60.008%
2023-05-20	0.02639	0.02639	0.02639	0.02639	+119.917%	374	-63.585%
2023-05-13	0.02300	0.02300	0.01200	0.01200	-80.000%	4,738	-19.917%
2023-05-11	0.04265	0.06000	0.04265	0.06000	+150.104%	1,123	-83.983%
2023-05-10	0.02304	0.02399	0.02304	0.02399	+4.033%	5,450	-59.942%
2023-05-09	0.02362	0.02399	0.02306	0.02306	-2.412%	2,686	-58.326%
2023-05-08	0.04030	0.04030	0.02296	0.02363	-41.365%	6,994	-59.331%
2023-05-05	0.04030	0.04030	0.04030	0.04030	-32.833%	540	-76.154%
2023-05-02	0.02974	0.06000	0.02974	0.06000	+84.162%	5,811	-83.983%
2023-04-27	0.03122	0.03258	0.01800	0.03258	-43.828%	10,473	-70.503%
2023-04-25	0.05800	0.05800	0.05800	0.05800	+87.702%	250	-83.431%
2023-04-20	0.03999	0.03999	0.03090	0.03090	-22.731%	305	-68.900%
2023-04-19	0.03999	0.03999	0.03999	0.03999	-31.052%	2,265	-75.969%
2023-04-17	0.05580	0.05800	0.05580	0.05800	+45.363%	877	-83.431%
2023-04-15	0.03990	0.03990	0.03990	0.03990	+0.075%	860	-75.915%
2023-04-13	0.03987	0.03987	0.03987	0.03987	-0.474%	442	-75.897%
2023-04-12	0.04098	0.04098	0.04006	0.04006	-3.748%	1,113	-76.011%
2023-04-10	0.03854	0.04162	0.03854	0.04162	+14.027%	5,277	-76.910%
2023-04-08	0.03501	0.03908	0.03500	0.03650	-8.932%	14,673	-73.671%
2023-04-07	0.04046	0.04046	0.04008	0.04008	-0.743%	845	-76.023%
2023-04-06	0.03633	0.04038	0.03305	0.04038	+7.824%	20,289	-76.201%
2023-04-05	0.03740	0.03751	0.03727	0.03745	+0.134%	9,401	-74.339%
2023-04-03	0.03481	0.03740	0.03481	0.03740	+7.440%	8,822	-74.305%
2023-04-01	0.03563	0.03595	0.03481	0.03481	+1.457%	10,081	-72.393%
2023-03-31	0.03431	0.03431	0.03431	0.03431	-4.562%	426	-71.991%
2023-03-30	0.03746	0.03778	0.03595	0.03595	-0.471%	3,389	-73.268%
2023-03-29	0.03440	0.03612	0.03440	0.03612	+1.546%	2,261	-73.394%
2023-03-28	0.03270	0.03557	0.03270	0.03557	+14.742%	4,874	-72.983%
2023-03-27	0.03312	0.03312	0.03100	0.03100	-6.373%	18,625	-69.000%
2023-03-26	0.03311	0.03311	0.03311	0.03311	0.000%	1,795	-70.976%
2023-03-25	0.03311	0.03311	0.03311	0.03311	-31.732%	1,754	-70.976%
2023-03-24	0.04850	0.04850	0.04850	0.04850	-31.690%	2,391	-80.186%
2023-03-23	0.04803	0.07100	0.04803	0.07100	+92.778%	17,341	-86.465%
2023-03-22	0.03683	0.03683	0.03683	0.03683	-23.779%	811	-73.907%
2023-03-19	0.04832	0.04832	0.04832	0.04832	+25.084%	3,161	-80.112%
2023-03-17	0.03863	0.03863	0.03863	0.03863	+20.006%	311	-75.123%
2023-03-15	0.03219	0.03219	0.03219	0.03219	-17.462%	311	-70.146%
2023-03-14	0.03900	0.03900	0.03900	0.03900	+17.860%	8,952	-75.359%
2023-03-13	0.03309	0.03309	0.03309	0.03309	+30.122%	393	-70.958%
2023-03-10	0.02543	0.02544	0.02543	0.02543	-14.978%	5,148	-62.210%
2023-03-09	0.02991	0.02991	0.02991	0.02991	-1.287%	1,827	-67.870%
2023-03-08	0.03030	0.03030	0.03030	0.03030	+0.598%	3,797	-68.284%
2023-03-07	0.03016	0.03016	0.03012	0.03012	-5.044%	3,093	-68.094%
2023-03-06	0.03172	0.03172	0.03172	0.03172	+2.323%	379	-69.704%
2023-03-03	0.03109	0.03109	0.03100	0.03100	-18.784%	12,326	-69.000%
2023-03-01	0.03817	0.03817	0.03817	0.03817	-3.023%	377	-74.823%
2023-02-27	0.04066	0.04066	0.03936	0.03936	+8.579%	936	-75.584%
2023-02-25	0.03731	0.03836	0.02609	0.03625	-9.375%	12,975	-73.490%
2023-02-24	0.04565	0.04565	0.04000	0.04000	-10.854%	15,148	-75.975%
2023-02-23	0.04878	0.05000	0.04300	0.04487	-8.856%	21,436	-78.583%
2023-02-22	0.03780	0.04923	0.02173	0.04923	+26.231%	4,904	-80.479%
2023-02-21	0.04500	0.04897	0.03900	0.03900	-3.656%	17,338	-75.359%
2023-02-20	0.04200	0.04301	0.03618	0.04048	+159.321%	50,818	-76.260%
2023-02-18	0.07999	0.08000	0.01561	0.01561	-37.560%	781	-38.437%
2023-02-15	0.02500	0.02500	0.02500	0.02500	+43.678%	350	-61.560%
2023-02-12	0.01965	0.01965	0.01729	0.01740	-10.997%	7,203	-44.770%
2023-02-11	0.01977	0.02418	0.01955	0.01955	-1.113%	4,410	-50.844%
2023-02-05	0.01977	0.01977	0.01977	0.01977	+16.500%	5,837	-51.391%
2023-02-04	0.01697	0.01697	0.01697	0.01697	+2.848%	484	-43.371%
2023-02-03	0.01650	0.01650	0.01650	0.01650	+0.243%	638	-41.758%
2023-01-31	0.01673	0.01673	0.01009	0.01646	+75.855%	2,685	-41.616%
2022-12-13	0.00946	0.00946	0.00936	0.00936	-48.684%	484	+2.671%
2022-11-28	0.01700	0.01824	0.01700	0.01824	+93.016%	578	-47.314%
2022-11-12	0.00945	0.00945	0.00945	0.00945	+1.070%	5,100	+1.693%
2022-11-09	0.00949	0.00949	0.00935	0.00935	-17.766%	10,289	+2.781%
2022-11-08	0.01200	0.01200	0.01137	0.01137	-12.538%	15,935	-15.479%
2022-11-06	0.01300	0.01300	0.01300	0.01300	+8.333%	7,547	-26.077%
2022-11-03	0.01227	0.01241	0.01200	0.01200	+10.599%	11,897	-19.917%
2022-11-02	0.01085	0.01085	0.01085	0.01085	-7.816%	3,452	-11.429%
2022-10-17	0.01177	0.01177	0.01177	0.01177	-20.419%	3,584	-18.352%
2022-10-14	0.01479	0.01479	0.01479	0.01479	+31.350%	5,837	-35.024%
2022-10-07	0.01126	0.01126	0.01126	0.01126	-9.920%	2,026	-14.654%
2022-09-27	0.01250	0.01250	0.01250	0.01250	+24.131%	8,542	-23.120%
2022-09-13	0.01007	0.01007	0.01007	0.01007	-39.664%	1,654	-4.568%
2022-09-07	0.01669	0.01669	0.01669	0.01669	+52.142%	1,654	-42.421%
2022-09-02	0.01097	0.01097	0.01097	0.01097	-17.581%	7,203	-12.397%
2022-08-31	0.01331	0.01331	0.01331	0.01331	+1.603%	752	-27.799%
2022-08-27	0.01310	0.01310	0.01310	0.01310	-1.355%	4,600	-26.641%
2022-08-25	0.01328	0.01328	0.01328	0.01328	-0.969%	4,250	-27.636%
2022-08-19	0.01342	0.01342	0.01341	0.01341	-1.830%	2,682	-28.337%
2022-08-17	0.01366	0.01366	0.01366	0.01366	+1.260%	1,980	-29.649%
2022-08-16	0.01700	0.01700	0.01349	0.01349	-16.471%	11,611	-28.762%
2022-08-15	0.01615	0.01615	0.01615	0.01615	+9.417%	6,068	-40.495%
2022-08-12	0.01476	0.01476	0.01476	0.01476	-7.750%	548	-34.892%
2022-08-09	0.01600	0.01600	0.01600	0.01600	-5.882%	10,001	-39.938%
2022-08-08	0.01550	0.01700	0.01550	0.01700	+13.333%	12,434	-43.471%
2022-08-02	0.01500	0.01500	0.01500	0.01500	0.000%	4,000	-35.933%
2022-08-01	0.01670	0.01698	0.01500	0.01500	-16.620%	113,514	-35.933%
2022-07-31	0.01800	0.01829	0.01499	0.01799	-2.809%	36,675	-46.581%
2022-07-30	0.02000	0.08000	0.00933	0.01851	-86.779%	86,990	-48.082%
2022-07-27	0.14000	0.14000	0.14000	0.14000	0.000%	548	-93.136%

.dark-mode .XnxJjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnxJjV{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / US Dollarcrypto

ACHUSD
Alchemy Pay / US Dollar
crypto