Dark

ACHUSD
Alchemy Pay / US Dollar (BINANCEUS:ACHUSD)
crypto

Inactive

Jun 26, 2023 10:59:00 PM EDT

0.021280USD+0.615%(+0.000130)323,2370

Composite
0.004509 Coinbase
0.004509 OKX
0.004475

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.02117	0.02152	0.02100	0.02128	+0.615%	323,237	0.000%
2023-06-26	0.02141	0.02249	0.01721	0.02115	-2.535%	436,763	+0.615%
2023-06-25	0.02147	0.02257	0.02077	0.02170	+2.070%	570,191	-1.935%
2023-06-24	0.02198	0.02226	0.02099	0.02126	-1.892%	483,190	+0.094%
2023-06-23	0.02103	0.02182	0.02099	0.02167	+2.945%	284,445	-1.800%
2023-06-22	0.02148	0.02256	0.01995	0.02105	-2.139%	744,594	+1.093%
2023-06-21	0.02101	0.02198	0.02101	0.02151	+3.563%	468,359	-1.069%
2023-06-20	0.01959	0.02102	0.01910	0.02077	+3.694%	294,794	+2.455%
2023-06-19	0.01971	0.02003	0.01962	0.02003	+2.246%	28,395	+6.241%
2023-06-18	0.01982	0.02010	0.01868	0.01959	-2.197%	182,196	+8.627%
2023-06-17	0.01982	0.02010	0.01907	0.02003	+1.264%	38,239	+6.241%
2023-06-16	0.01961	0.01982	0.01715	0.01978	+0.867%	235,531	+7.583%
2023-06-15	0.01933	0.02003	0.01890	0.01961	+2.832%	60,811	+8.516%
2023-06-14	0.02050	0.02090	0.01907	0.01907	-7.919%	7,308,118	+11.589%
2023-06-13	0.02002	0.02090	0.01965	0.02071	+3.240%	1,420,635	+2.752%
2023-06-12	0.01936	0.02071	0.01705	0.02006	+3.723%	2,236,212	+6.082%
2023-06-11	0.01907	0.01953	0.01692	0.01934	-0.103%	1,343,373	+10.031%
2023-06-10	0.02277	0.02283	0.01640	0.01936	-14.976%	2,753,810	+9.917%
2023-06-09	0.02320	0.02337	0.02170	0.02277	-2.400%	12,376,271	-6.544%
2023-06-08	0.02394	0.02413	0.02260	0.02333	-3.074%	4,552,018	-8.787%
2023-06-07	0.02518	0.02545	0.02362	0.02407	-4.560%	15,518,937	-11.591%
2023-06-06	0.02393	0.02542	0.02363	0.02522	+5.259%	9,337,346	-15.623%
2023-06-05	0.02727	0.02727	0.02333	0.02396	-12.363%	13,157,341	-11.185%
2023-06-04	0.02834	0.02842	0.02722	0.02734	-3.529%	4,428,563	-22.165%
2023-06-03	0.03010	0.03012	0.02811	0.02834	-5.847%	7,009,407	-24.912%
2023-06-02	0.02958	0.03032	0.02907	0.03010	+1.930%	6,605,905	-29.302%
2023-06-01	0.02874	0.03139	0.02801	0.02953	+2.215%	17,841,282	-27.938%
2023-05-31	0.03077	0.03084	0.02718	0.02889	-6.414%	10,775,036	-26.341%
2023-05-30	0.02954	0.03119	0.02856	0.03087	+4.326%	9,886,135	-31.066%
2023-05-29	0.02903	0.02987	0.02815	0.02959	+2.175%	6,456,084	-28.084%
2023-05-28	0.02868	0.02946	0.02816	0.02896	+1.153%	12,097,500	-26.519%
2023-05-27	0.02687	0.02895	0.02661	0.02863	+5.880%	6,776,290	-25.672%
2023-05-26	0.02691	0.02750	0.02610	0.02704	+0.745%	6,720,436	-21.302%
2023-05-25	0.02713	0.02796	0.02614	0.02684	-1.032%	5,094,911	-20.715%
2023-05-24	0.02800	0.02978	0.02610	0.02712	-3.143%	14,670,624	-21.534%
2023-05-23	0.02774	0.03016	0.02734	0.02800	+0.865%	11,589,407	-24.000%
2023-05-22	0.02605	0.02848	0.02510	0.02776	+7.181%	14,476,645	-23.343%
2023-05-21	0.02631	0.02793	0.02564	0.02590	-2.116%	6,340,580	-17.838%
2023-05-20	0.02639	0.02669	0.02574	0.02646	-0.113%	3,291,271	-19.577%
2023-05-19	0.02693	0.02796	0.02617	0.02649	-1.780%	3,700,323	-19.668%
2023-05-18	0.02768	0.02911	0.02623	0.02697	-2.389%	4,806,253	-21.098%
2023-05-17	0.02756	0.02865	0.02627	0.02763	+0.254%	6,900,669	-22.982%
2023-05-16	0.02437	0.02784	0.02379	0.02756	+12.905%	6,563,064	-22.787%
2023-05-15	0.02325	0.02526	0.02259	0.02441	+5.352%	6,567,059	-12.823%
2023-05-14	0.02185	0.02368	0.02144	0.02317	+5.751%	3,634,858	-8.157%
2023-05-13	0.02264	0.02269	0.02183	0.02191	-4.030%	1,609,291	-2.875%
2023-05-12	0.02246	0.02283	0.02102	0.02283	+1.018%	5,452,505	-6.789%
2023-05-11	0.02385	0.02385	0.02150	0.02260	-6.146%	3,985,191	-5.841%
2023-05-10	0.02347	0.02446	0.02244	0.02408	+2.730%	4,189,011	-11.628%
2023-05-09	0.02423	0.02460	0.02321	0.02344	-3.380%	2,938,189	-9.215%
2023-05-08	0.02699	0.02720	0.02369	0.02426	-9.680%	9,150,104	-12.284%
2023-05-07	0.02750	0.02790	0.02686	0.02686	-2.327%	2,414,608	-20.774%
2023-05-06	0.02983	0.03017	0.02706	0.02750	-7.811%	8,539,223	-22.618%
2023-05-05	0.02907	0.03009	0.02840	0.02983	+3.040%	4,375,392	-28.662%
2023-05-04	0.03046	0.03046	0.02883	0.02895	-4.801%	6,699,477	-26.494%
2023-05-03	0.03004	0.03060	0.02815	0.03041	+0.762%	9,178,716	-30.023%
2023-05-02	0.03018	0.03046	0.02900	0.03018	-0.297%	3,884,875	-29.490%
2023-05-01	0.03119	0.03220	0.02951	0.03027	-2.981%	13,069,092	-29.699%
2023-04-30	0.03278	0.03278	0.03114	0.03120	-4.849%	6,824,189	-31.795%
2023-04-29	0.03273	0.03357	0.03240	0.03279	+0.031%	2,390,391	-35.102%
2023-04-28	0.03353	0.03358	0.03219	0.03278	-2.149%	4,966,559	-35.082%
2023-04-27	0.03241	0.03400	0.03241	0.03350	+2.792%	5,049,202	-36.478%
2023-04-26	0.03407	0.03543	0.03050	0.03259	-4.456%	12,431,796	-34.704%
2023-04-25	0.03367	0.03421	0.03245	0.03411	+1.307%	6,619,948	-37.614%
2023-04-24	0.03360	0.03449	0.03188	0.03367	+0.507%	13,817,314	-36.798%
2023-04-23	0.03457	0.03476	0.03270	0.03350	-3.123%	4,484,851	-36.478%
2023-04-22	0.03296	0.03527	0.03265	0.03458	+4.724%	11,816,747	-38.462%
2023-04-21	0.03449	0.03548	0.03231	0.03302	-4.649%	20,883,548	-35.554%
2023-04-20	0.03659	0.03709	0.03392	0.03463	-5.434%	24,474,531	-38.550%
2023-04-19	0.03913	0.03951	0.03525	0.03662	-6.343%	33,542,079	-41.890%
2023-04-18	0.03837	0.04006	0.03786	0.03910	+1.849%	16,993,865	-45.575%
2023-04-17	0.04095	0.04164	0.03730	0.03839	-6.389%	24,869,809	-44.569%
2023-04-16	0.03919	0.04141	0.03858	0.04101	+5.343%	25,145,795	-48.110%
2023-04-15	0.03978	0.03978	0.03843	0.03893	-1.915%	12,632,106	-45.338%
2023-04-14	0.04007	0.04155	0.03800	0.03969	-1.096%	34,062,921	-46.384%
2023-04-13	0.04125	0.04135	0.03926	0.04013	-2.715%	24,580,116	-46.972%
2023-04-12	0.04202	0.04337	0.03910	0.04125	-1.528%	42,856,540	-48.412%
2023-04-11	0.04354	0.04419	0.04145	0.04189	-3.635%	22,358,217	-49.200%
2023-04-10	0.04124	0.04397	0.03947	0.04347	+5.433%	39,040,294	-51.047%
2023-04-09	0.03791	0.04433	0.03775	0.04123	+8.844%	52,907,421	-48.387%
2023-04-08	0.03968	0.04060	0.03703	0.03788	-4.488%	23,627,273	-43.823%
2023-04-07	0.04019	0.04366	0.03941	0.03966	-1.417%	45,519,942	-46.344%
2023-04-06	0.03743	0.04137	0.03614	0.04023	+7.740%	38,530,449	-47.104%
2023-04-05	0.03767	0.03861	0.03620	0.03734	-0.955%	22,499,542	-43.010%
2023-04-04	0.03725	0.03827	0.03551	0.03770	+1.235%	25,734,148	-43.554%
2023-04-03	0.03323	0.03944	0.03224	0.03724	+11.264%	89,914,111	-42.857%
2023-04-02	0.03525	0.03589	0.03278	0.03347	-5.157%	17,058,151	-36.421%
2023-04-01	0.03554	0.03635	0.03412	0.03529	-0.395%	14,382,122	-39.700%
2023-03-31	0.03529	0.03642	0.03407	0.03543	+0.482%	18,496,402	-39.938%
2023-03-30	0.03611	0.03818	0.03400	0.03526	-2.570%	31,414,098	-39.648%
2023-03-29	0.03318	0.03651	0.03271	0.03619	+9.236%	28,773,258	-41.199%
2023-03-28	0.03124	0.03346	0.03062	0.03313	+6.220%	17,117,734	-35.768%
2023-03-27	0.03372	0.03391	0.03021	0.03119	-7.749%	22,777,429	-31.773%
2023-03-26	0.03258	0.03425	0.03200	0.03381	+3.553%	15,890,682	-37.060%
2023-03-25	0.03217	0.03420	0.03178	0.03265	+1.461%	17,570,566	-34.824%
2023-03-24	0.03585	0.03595	0.03136	0.03218	-10.337%	24,087,921	-33.872%
2023-03-23	0.03528	0.03686	0.03425	0.03589	+1.931%	18,430,065	-40.708%
2023-03-22	0.03873	0.03898	0.03351	0.03521	-9.018%	36,174,710	-39.563%
2023-03-21	0.03737	0.03986	0.03548	0.03870	+3.726%	29,591,470	-45.013%
2023-03-20	0.04101	0.04162	0.03697	0.03731	-9.067%	45,720,848	-42.964%
2023-03-19	0.03798	0.04480	0.03708	0.04103	+8.201%	47,604,447	-48.136%
2023-03-18	0.04095	0.04371	0.03752	0.03792	-7.059%	55,073,861	-43.882%
2023-03-17	0.03458	0.04110	0.03400	0.04080	+18.090%	71,624,717	-47.843%
2023-03-16	0.03412	0.03619	0.03293	0.03455	+1.409%	45,557,835	-38.408%
2023-03-15	0.03674	0.04165	0.03172	0.03407	-6.938%	75,455,230	-37.540%
2023-03-14	0.03424	0.03981	0.03300	0.03661	+6.704%	99,743,039	-41.874%
2023-03-13	0.02888	0.03521	0.02827	0.03431	+18.310%	128,649,600	-37.977%
2023-03-12	0.02544	0.02918	0.02353	0.02900	+13.949%	41,647,577	-26.621%
2023-03-11	0.02635	0.02711	0.02376	0.02545	-2.826%	46,203,276	-16.385%
2023-03-10	0.02601	0.02666	0.02260	0.02619	+0.191%	53,952,972	-18.748%
2023-03-09	0.02588	0.03021	0.02506	0.02614	+1.200%	64,495,878	-18.592%
2023-03-08	0.03055	0.03090	0.02513	0.02583	-15.588%	44,727,418	-17.615%
2023-03-07	0.03144	0.03300	0.02898	0.03060	-3.195%	39,491,597	-30.458%
2023-03-06	0.03191	0.03265	0.03086	0.03161	-1.618%	29,822,465	-32.680%
2023-03-05	0.03058	0.03382	0.03051	0.03213	+5.000%	36,852,728	-33.769%
2023-03-04	0.03298	0.03335	0.02939	0.03060	-6.336%	14,782,966	-30.458%
2023-03-03	0.03451	0.03451	0.02840	0.03267	-5.222%	28,679,212	-34.864%
2023-03-02	0.03627	0.03640	0.03253	0.03447	-4.937%	20,811,053	-38.265%
2023-03-01	0.03402	0.03793	0.03367	0.03626	+6.836%	23,053,785	-41.313%
2023-02-28	0.03934	0.04033	0.03350	0.03394	-13.197%	25,151,585	-37.301%
2023-02-27	0.03940	0.04270	0.03763	0.03910	-1.063%	42,609,562	-45.575%
2023-02-26	0.03923	0.04060	0.03730	0.03952	+0.662%	22,079,416	-46.154%
2023-02-25	0.03847	0.03990	0.03621	0.03926	+1.974%	29,621,782	-45.797%
2023-02-24	0.04559	0.04595	0.03620	0.03850	-15.663%	41,945,086	-44.727%
2023-02-23	0.04527	0.05128	0.04206	0.04565	+0.330%	65,211,310	-53.384%
2023-02-22	0.04074	0.04733	0.03676	0.04550	+11.193%	119,338,408	-53.231%
2023-02-21	0.04247	0.05000	0.03610	0.04092	-3.808%	147,603,384	-47.996%
2023-02-20	0.03003	0.04500	0.02774	0.04254	+41.376%	258,775,916	-49.976%
2023-02-19	0.02290	0.03081	0.02215	0.03009	+31.455%	154,687,036	-29.279%
2023-02-18	0.02280	0.02348	0.02120	0.02289	+2.051%	42,385,910	-7.034%
2023-02-17	0.02017	0.02370	0.02017	0.02243	+12.038%	45,223,990	-5.127%
2023-02-16	0.01783	0.02701	0.01774	0.02002	+12.662%	85,614,644	+6.294%
2023-02-15	0.01588	0.01839	0.01541	0.01777	+11.831%	15,291,762	+19.752%
2023-02-14	0.01554	0.01619	0.01506	0.01589	+1.729%	7,164,019	+33.921%
2023-02-13	0.01573	0.01654	0.01479	0.01562	-0.762%	11,408,642	+36.236%
2023-02-12	0.01591	0.01753	0.01514	0.01574	-0.882%	14,206,846	+35.197%
2023-02-11	0.01554	0.01600	0.01506	0.01588	+2.650%	4,626,742	+34.005%
2023-02-10	0.01486	0.01608	0.01442	0.01547	+4.386%	19,008,445	+37.557%
2023-02-09	0.01741	0.01753	0.01450	0.01482	-14.828%	30,131,596	+43.590%
2023-02-08	0.01861	0.01920	0.01659	0.01740	-7.150%	23,070,516	+22.299%
2023-02-07	0.01818	0.01890	0.01770	0.01874	+2.516%	11,650,364	+13.554%
2023-02-06	0.01910	0.02100	0.01783	0.01828	-3.789%	17,420,646	+16.411%
2023-02-05	0.01730	0.02260	0.01650	0.01900	+10.465%	40,111,609	+12.000%
2023-02-04	0.01580	0.01830	0.01530	0.01720	+8.176%	16,460,185	+23.721%
2023-02-03	0.01430	0.01690	0.01390	0.01590	+11.972%	13,944,715	+33.836%
2023-02-02	0.01430	0.01630	0.01380	0.01420	0.000%	17,784,868	+49.859%
2023-02-01	0.01380	0.01460	0.01290	0.01420	+2.899%	21,878,329	+49.859%
2023-01-31	0.01480	0.01840	0.01330	0.01380	-6.757%	66,287,737	+54.203%
2023-01-30	0.01160	0.01670	0.01110	0.01480	+27.586%	31,789,530	+43.784%
2023-01-29	0.01100	0.01250	0.01100	0.01160	+4.505%	9,122,517	+83.448%
2023-01-28	0.01110	0.01130	0.01100	0.01110	0.000%	2,351,064	+91.712%
2023-01-27	0.01110	0.01150	0.01070	0.01110	+0.909%	3,053,744	+91.712%
2023-01-26	0.01140	0.01150	0.01100	0.01100	-3.509%	1,855,773	+93.455%
2023-01-25	0.01060	0.01310	0.01040	0.01140	+7.547%	11,184,883	+86.667%
2023-01-24	0.01110	0.01130	0.01050	0.01060	-4.505%	1,981,106	+100.755%
2023-01-23	0.01090	0.01140	0.01080	0.01110	+1.835%	4,408,834	+91.712%
2023-01-22	0.01100	0.01120	0.01080	0.01090	-1.802%	3,285,041	+95.229%
2023-01-21	0.01130	0.01160	0.01100	0.01110	-2.632%	2,978,461	+91.712%
2023-01-20	0.01080	0.01170	0.01040	0.01140	+3.636%	6,419,700	+86.667%
2023-01-19	0.01040	0.01130	0.01030	0.01100	+6.796%	4,590,531	+93.455%
2023-01-18	0.01210	0.01220	0.01010	0.01030	-14.876%	9,932,014	+106.602%
2023-01-17	0.01360	0.01440	0.01160	0.01210	-10.370%	28,233,259	+75.868%
2023-01-16	0.00920	0.01520	0.00920	0.01350	+48.352%	37,186,395	+57.630%
2023-01-15	0.00920	0.00970	0.00860	0.00910	-2.151%	4,381,236	+133.846%
2023-01-14	0.00890	0.00950	0.00890	0.00930	+4.494%	3,055,250	+128.817%
2023-01-13	0.00850	0.00890	0.00840	0.00890	+3.488%	4,590,392	+139.101%
2023-01-12	0.00840	0.00870	0.00810	0.00860	+2.381%	2,375,076	+147.442%
2023-01-11	0.00830	0.00840	0.00810	0.00840	+1.205%	224,226	+153.333%
2023-01-10	0.00830	0.00840	0.00810	0.00830	+1.220%	1,032,094	+156.386%
2023-01-09	0.00810	0.00850	0.00810	0.00820	+1.235%	715,707	+159.512%
2023-01-08	0.00790	0.00810	0.00780	0.00810	+2.532%	558,908	+162.716%
2023-01-07	0.00810	0.00810	0.00770	0.00790	-1.250%	1,836,037	+169.367%
2023-01-06	0.00800	0.00800	0.00790	0.00800	0.000%	18,069	+166.000%
2023-01-05	0.00810	0.00810	0.00800	0.00800	0.000%	59,935	+166.000%
2023-01-04	0.00800	0.00810	0.00790	0.00800	+1.266%	445,510	+166.000%
2023-01-03	0.00800	0.00820	0.00790	0.00790	-1.250%	381,370	+169.367%
2023-01-02	0.00790	0.00810	0.00780	0.00800	+2.564%	278,324	+166.000%
2023-01-01	0.00790	0.00790	0.00780	0.00780	0.000%	636,645	+172.821%
2022-12-31	0.00780	0.00800	0.00780	0.00780	-1.266%	488,801	+172.821%
2022-12-30	0.00770	0.00820	0.00770	0.00790	+3.947%	1,879,405	+169.367%
2022-12-29	0.00780	0.00780	0.00750	0.00760	-2.564%	1,625,041	+180.000%
2022-12-28	0.00800	0.00810	0.00780	0.00780	-3.704%	868,999	+172.821%
2022-12-27	0.00830	0.00830	0.00800	0.00810	-2.410%	491,881	+162.716%
2022-12-26	0.00830	0.00860	0.00820	0.00830	0.000%	1,988,765	+156.386%
2022-12-25	0.00810	0.00860	0.00790	0.00830	+2.469%	1,485,663	+156.386%
2022-12-24	0.00800	0.00830	0.00790	0.00810	+1.250%	1,253,364	+162.716%
2022-12-23	0.00790	0.00880	0.00790	0.00800	+2.564%	2,536,146	+166.000%
2022-12-22	0.00780	0.00790	0.00760	0.00780	0.000%	119,256	+172.821%
2022-12-21	0.00820	0.00820	0.00770	0.00780	-4.878%	708,697	+172.821%
2022-12-20	0.00740	0.00850	0.00740	0.00820	+10.811%	2,147,436	+159.512%
2022-12-19	0.00780	0.00780	0.00720	0.00740	-5.128%	495,045	+187.568%
2022-12-18	0.00800	0.00800	0.00780	0.00780	-2.500%	631,853	+172.821%
2022-12-17	0.00770	0.00800	0.00760	0.00800	+3.896%	604,393	+166.000%
2022-12-16	0.00860	0.00870	0.00760	0.00770	-12.500%	1,417,294	+176.364%
2022-12-15	0.00900	0.00900	0.00860	0.00880	-1.124%	3,151,566	+141.818%
2022-12-14	0.00890	0.00910	0.00880	0.00890	-1.111%	2,502,594	+139.101%
2022-12-13	0.00920	0.00920	0.00860	0.00900	-2.174%	2,931,634	+136.444%
2022-12-12	0.00920	0.00920	0.00900	0.00920	-1.075%	2,073,253	+131.304%
2022-12-11	0.00940	0.00940	0.00920	0.00930	0.000%	425,718	+128.817%
2022-12-10	0.00930	0.00950	0.00920	0.00930	0.000%	1,886,348	+128.817%
2022-12-09	0.00930	0.00950	0.00920	0.00930	0.000%	1,453,065	+128.817%
2022-12-08	0.00930	0.00930	0.00900	0.00930	+1.087%	4,936,294	+128.817%
2022-12-07	0.00960	0.00960	0.00910	0.00920	-5.155%	4,136,198	+131.304%
2022-12-06	0.00950	0.00970	0.00940	0.00970	+1.042%	1,693,414	+119.381%
2022-12-05	0.00990	0.01000	0.00960	0.00960	-3.030%	1,499,182	+121.667%
2022-12-04	0.00960	0.00990	0.00960	0.00990	+3.125%	8,472,985	+114.949%
2022-12-03	0.00990	0.01010	0.00960	0.00960	-4.000%	1,067,195	+121.667%
2022-12-02	0.01000	0.01020	0.00960	0.01000	0.000%	5,753,676	+112.800%
2022-12-01	0.00960	0.01030	0.00940	0.01000	+5.263%	2,227,323	+112.800%
2022-11-30	0.00940	0.00980	0.00930	0.00950	+2.151%	2,520,934	+124.000%
2022-11-29	0.00930	0.00960	0.00920	0.00930	0.000%	1,011,419	+128.817%
2022-11-28	0.00940	0.00980	0.00890	0.00930	0.000%	106,205,950	+128.817%
2022-11-27	0.00950	0.00960	0.00930	0.00930	-1.064%	629,166	+128.817%
2022-11-26	0.00950	0.00960	0.00940	0.00940	0.000%	245,719	+126.383%
2022-11-25	0.00950	0.00980	0.00940	0.00940	-2.083%	1,338,131	+126.383%
2022-11-24	0.00980	0.00990	0.00960	0.00960	-1.031%	1,840,542	+121.667%
2022-11-23	0.00940	0.00970	0.00940	0.00970	+4.301%	681,234	+119.381%
2022-11-22	0.00910	0.00940	0.00900	0.00930	+2.198%	633,981	+128.817%
2022-11-21	0.00950	0.00950	0.00900	0.00910	-4.211%	606,643	+133.846%
2022-11-20	0.00990	0.01030	0.00950	0.00950	-3.061%	1,155,046	+124.000%
2022-11-19	0.00990	0.01000	0.00960	0.00980	-1.010%	665,130	+117.143%
2022-11-18	0.00990	0.01010	0.00980	0.00990	+1.020%	719,819	+114.949%
2022-11-17	0.01000	0.01000	0.00970	0.00980	-1.010%	1,183,853	+117.143%
2022-11-16	0.01020	0.01060	0.00980	0.00990	-1.980%	2,938,386	+114.949%
2022-11-15	0.00920	0.01050	0.00910	0.01010	+10.989%	5,292,672	+110.693%
2022-11-14	0.00920	0.00930	0.00860	0.00910	-2.151%	3,672,141	+133.846%
2022-11-13	0.00970	0.00980	0.00910	0.00930	-3.125%	1,697,040	+128.817%
2022-11-12	0.01000	0.01000	0.00960	0.00960	-4.000%	740,307	+121.667%
2022-11-11	0.01050	0.01070	0.00980	0.01000	-5.660%	1,913,122	+112.800%
2022-11-10	0.00910	0.01090	0.00910	0.01060	+16.484%	5,271,068	+100.755%
2022-11-09	0.01050	0.01050	0.00900	0.00910	-14.151%	5,589,560	+133.846%
2022-11-08	0.01170	0.01180	0.01000	0.01060	-9.402%	6,332,001	+100.755%
2022-11-07	0.01200	0.01200	0.01160	0.01170	-0.847%	1,078,631	+81.880%
2022-11-06	0.01210	0.01230	0.01180	0.01180	-3.279%	960,513	+80.339%
2022-11-05	0.01250	0.01260	0.01210	0.01220	-2.400%	886,906	+74.426%
2022-11-04	0.01190	0.01250	0.01170	0.01250	+5.042%	3,184,572	+70.240%
2022-11-03	0.01130	0.01220	0.01130	0.01190	+5.310%	2,503,698	+78.824%
2022-11-02	0.01150	0.01160	0.01120	0.01130	-2.586%	2,034,932	+88.319%
2022-11-01	0.01210	0.01210	0.01150	0.01160	-3.333%	1,933,226	+83.448%
2022-10-31	0.01130	0.01240	0.01130	0.01200	+5.263%	3,043,688	+77.333%
2022-10-30	0.01190	0.01220	0.01130	0.01140	-3.390%	3,099,739	+86.667%
2022-10-29	0.01200	0.01240	0.01160	0.01180	-2.479%	6,067,222	+80.339%
2022-10-28	0.01200	0.01250	0.01150	0.01210	0.000%	4,525,934	+75.868%
2022-10-27	0.01450	0.01510	0.01190	0.01210	-15.972%	10,972,688	+75.868%
2022-10-26	0.01150	0.01550	0.01130	0.01440	+26.316%	20,682,931	+47.778%
2022-10-25	0.01160	0.01180	0.01120	0.01140	-1.724%	2,665,948	+86.667%
2022-10-24	0.01120	0.01170	0.01120	0.01160	+3.571%	1,054,836	+83.448%
2022-10-23	0.01110	0.01130	0.01080	0.01120	0.000%	1,142,084	+90.000%
2022-10-22	0.01190	0.01190	0.01090	0.01120	-5.882%	3,123,580	+90.000%
2022-10-21	0.01130	0.01220	0.01120	0.01190	+5.310%	1,182,161	+78.824%
2022-10-20	0.01150	0.01170	0.01130	0.01130	-0.877%	744,973	+88.319%
2022-10-19	0.01170	0.01180	0.01130	0.01140	-4.202%	1,419,235	+86.667%
2022-10-18	0.01220	0.01230	0.01170	0.01190	-2.459%	46,216,583	+78.824%
2022-10-17	0.01220	0.01260	0.01180	0.01220	-0.813%	71,423,541	+74.426%
2022-10-16	0.01230	0.01260	0.01130	0.01230	+2.500%	227,965,969	+73.008%
2022-10-15	0.01400	0.01520	0.01200	0.01200	-15.493%	137,796,657	+77.333%
2022-10-14	0.01040	0.01740	0.01040	0.01420	+37.864%	35,785,558	+49.859%
2022-10-13	0.01040	0.01080	0.00990	0.01030	-1.905%	109,212,411	+106.602%
2022-10-12	0.01050	0.01060	0.01040	0.01050	+0.962%	121,820	+102.667%
2022-10-11	0.01100	0.01100	0.01040	0.01040	-5.455%	588,033	+104.615%
2022-10-10	0.01100	0.01170	0.01090	0.01100	0.000%	1,356,355	+93.455%
2022-10-09	0.01110	0.01120	0.01100	0.01100	-1.786%	76,166	+93.455%
2022-10-08	0.01100	0.01120	0.01090	0.01120	+0.901%	259,090	+90.000%
2022-10-07	0.01160	0.01170	0.01070	0.01110	-4.310%	838,431	+91.712%
2022-10-06	0.01190	0.01190	0.01160	0.01160	-0.855%	267,576	+83.448%
2022-10-05	0.01180	0.01190	0.01150	0.01170	-0.847%	453,808	+81.880%
2022-10-04	0.01160	0.01200	0.01160	0.01180	+0.855%	278,403	+80.339%
2022-10-03	0.01150	0.01190	0.01140	0.01170	+2.632%	303,172	+81.880%
2022-10-02	0.01180	0.01190	0.01130	0.01140	-3.390%	1,217,130	+86.667%
2022-10-01	0.01170	0.01220	0.01150	0.01180	0.000%	1,625,371	+80.339%
2022-09-30	0.01210	0.01210	0.01180	0.01180	-1.667%	225,637	+80.339%
2022-09-29	0.01250	0.01250	0.01190	0.01200	-4.762%	3,003,003	+77.333%
2022-09-28	0.01160	0.01400	0.01130	0.01260	+7.692%	8,292,732	+68.889%
2022-09-27	0.01180	0.01200	0.01150	0.01170	0.000%	851,358	+81.880%
2022-09-26	0.01180	0.01190	0.01160	0.01170	0.000%	227,558	+81.880%
2022-09-25	0.01180	0.01210	0.01140	0.01170	-0.847%	1,739,362	+81.880%
2022-09-24	0.01200	0.01220	0.01160	0.01180	-1.667%	831,585	+80.339%
2022-09-23	0.01130	0.01250	0.01130	0.01200	+5.263%	3,972,165	+77.333%
2022-09-22	0.01110	0.01150	0.01110	0.01140	+0.885%	410,603	+86.667%
2022-09-21	0.01150	0.01170	0.01100	0.01130	0.000%	1,442,041	+88.319%
2022-09-20	0.01180	0.01180	0.01130	0.01130	-5.833%	234,253	+88.319%
2022-09-19	0.01200	0.01200	0.01150	0.01200	+0.840%	839,150	+77.333%
2022-09-18	0.01240	0.01240	0.01190	0.01190	-5.556%	440,092	+78.824%
2022-09-17	0.01240	0.01280	0.01230	0.01260	+2.439%	792,535	+68.889%
2022-09-16	0.01200	0.01230	0.01190	0.01230	+2.500%	366,523	+73.008%
2022-09-15	0.01230	0.01240	0.01200	0.01200	-2.439%	208,219	+77.333%
2022-09-14	0.01230	0.01250	0.01200	0.01230	+0.820%	543,588	+73.008%
2022-09-13	0.01290	0.01300	0.01210	0.01220	-7.576%	1,587,759	+74.426%
2022-09-12	0.01310	0.01330	0.01290	0.01320	+0.763%	728,408	+61.212%
2022-09-11	0.01320	0.01340	0.01310	0.01310	-0.758%	676,703	+62.443%
2022-09-10	0.01330	0.01360	0.01310	0.01320	0.000%	1,794,638	+61.212%
2022-09-09	0.01300	0.01350	0.01290	0.01320	+2.326%	1,827,693	+61.212%
2022-09-08	0.01270	0.01310	0.01250	0.01290	+2.381%	1,255,756	+64.961%
2022-09-07	0.01210	0.01260	0.01190	0.01260	+2.439%	556,754	+68.889%
2022-09-06	0.01330	0.01330	0.01220	0.01230	-6.818%	2,975,534	+73.008%
2022-09-05	0.01320	0.01330	0.01290	0.01320	+0.763%	283,775	+61.212%
2022-09-04	0.01300	0.01310	0.01290	0.01310	+0.769%	278,328	+62.443%
2022-09-03	0.01310	0.01320	0.01280	0.01300	-2.256%	627,691	+63.692%
2022-09-02	0.01330	0.01400	0.01320	0.01330	-1.481%	1,371,504	+60.000%
2022-09-01	0.01330	0.01360	0.01290	0.01350	+2.273%	992,611	+57.630%
2022-08-31	0.01330	0.01360	0.01320	0.01320	-0.752%	504,869	+61.212%
2022-08-30	0.01380	0.01380	0.01300	0.01330	-2.920%	920,525	+60.000%
2022-08-29	0.01300	0.01460	0.01300	0.01370	+4.580%	1,460,969	+55.328%
2022-08-28	0.01320	0.01370	0.01310	0.01310	0.000%	593,349	+62.443%
2022-08-27	0.01320	0.01350	0.01290	0.01310	-0.758%	1,420,192	+62.443%
2022-08-26	0.01450	0.01450	0.01320	0.01320	-8.966%	675,196	+61.212%
2022-08-25	0.01430	0.01480	0.01430	0.01450	+0.694%	498,511	+46.759%
2022-08-24	0.01440	0.01490	0.01400	0.01440	-1.370%	1,085,119	+47.778%
2022-08-23	0.01430	0.01470	0.01390	0.01460	+2.817%	218,600	+45.753%
2022-08-22	0.01460	0.01480	0.01390	0.01420	-3.401%	868,576	+49.859%
2022-08-21	0.01460	0.01490	0.01440	0.01470	-0.676%	867,110	+44.762%
2022-08-20	0.01390	0.01690	0.01390	0.01480	+8.029%	12,626,631	+43.784%
2022-08-19	0.01460	0.01460	0.01320	0.01370	-8.054%	2,283,853	+55.328%
2022-08-18	0.01520	0.01550	0.01470	0.01490	-1.974%	1,664,677	+42.819%
2022-08-17	0.01600	0.01620	0.01520	0.01520	-3.797%	781,341	+40.000%
2022-08-16	0.01600	0.01610	0.01550	0.01580	-1.250%	2,184,413	+34.684%
2022-08-15	0.01570	0.01630	0.01570	0.01600	+2.564%	2,461,738	+33.000%
2022-08-14	0.01630	0.01640	0.01560	0.01560	-3.106%	1,779,994	+36.410%
2022-08-13	0.01630	0.01660	0.01610	0.01610	-0.617%	3,097,071	+32.174%
2022-08-12	0.01610	0.01770	0.01590	0.01620	+2.532%	3,643,508	+31.358%
2022-08-11	0.01570	0.01630	0.01560	0.01580	+1.282%	1,583,468	+34.684%
2022-08-10	0.01520	0.01610	0.01500	0.01560	+1.961%	840,807	+36.410%
2022-08-09	0.01610	0.01620	0.01510	0.01530	-5.556%	1,626,906	+39.085%
2022-08-08	0.01590	0.01720	0.01590	0.01620	+0.621%	2,713,847	+31.358%
2022-08-07	0.01580	0.01630	0.01570	0.01610	+1.258%	2,057,507	+32.174%
2022-08-06	0.01630	0.01640	0.01590	0.01590	-3.049%	1,149,529	+33.836%
2022-08-05	0.01560	0.01660	0.01560	0.01640	+5.128%	1,978,605	+29.756%
2022-08-04	0.01590	0.01640	0.01540	0.01560	-0.637%	1,424,143	+36.410%
2022-08-03	0.01560	0.01690	0.01510	0.01570	0.000%	8,303,647	+35.541%
2022-08-02	0.01510	0.01610	0.01440	0.01570	+4.667%	2,869,397	+35.541%
2022-08-01	0.01600	0.01680	0.01430	0.01500	-6.250%	7,322,677	+41.867%
2022-07-31	0.01560	0.01880	0.01500	0.01600	+2.564%	11,422,072	+33.000%
2022-07-30	0.01520	0.01640	0.01470	0.01560	+3.311%	8,617,827	+36.410%
2022-07-29	0.01530	0.01630	0.01460	0.01510	-1.307%	3,564,467	+40.927%
2022-07-28	0.01450	0.01590	0.01400	0.01530	+5.517%	5,916,778	+39.085%
2022-07-27	0.01420	0.01460	0.01340	0.01450	+2.837%	3,424,428	+46.759%
2022-07-26	0.01350	0.01620	0.01320	0.01410	+2.920%	12,898,249	+50.922%
2022-07-25	0.01410	0.01480	0.01360	0.01370	-3.521%	5,496,004	+55.328%
2022-07-24	0.01520	0.01550	0.01390	0.01420	-6.579%	8,055,745	+49.859%
2022-07-23	0.01650	0.01680	0.01470	0.01520	-6.173%	6,462,451	+40.000%
2022-07-22	0.01610	0.01750	0.01590	0.01620	-1.220%	12,898,657	+31.358%
2022-07-21	0.02140	0.02140	0.01510	0.01640	0.000%	9,912,776	+29.756%

.dark-mode .r170c2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r170c2{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDAlchemy Pay / US Dollar (BINANCEUS:ACHUSD)crypto

ACHUSD
Alchemy Pay / US Dollar (BINANCEUS:ACHUSD)
crypto