Dark

ACHEUR
Alchemy Pay / Euro
crypto

Delayed

Jul 1, 2026 10:23:00 PM EDT

0.003910EUR+2.895%(+0.000110)105,5580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00387	0.00393	0.00387	0.00391	+2.895%	105,558	0.000%
2026-07-01	0.00369	0.00380	0.00355	0.00380	+2.151%	410,326	+2.895%
2026-06-30	0.00382	0.00382	0.00369	0.00372	-3.377%	174,931	+5.108%
2026-06-29	0.00384	0.00391	0.00374	0.00385	0.000%	570,748	+1.558%
2026-06-28	0.00385	0.00389	0.00382	0.00385	+0.260%	175,253	+1.558%
2026-06-27	0.00395	0.00397	0.00382	0.00384	-2.538%	480,371	+1.823%
2026-06-26	0.00388	0.00401	0.00388	0.00394	+0.510%	248,321	-0.761%
2026-06-25	0.00405	0.00406	0.00390	0.00392	-4.623%	76,395	-0.255%
2026-06-24	0.00427	0.00427	0.00398	0.00411	-3.066%	366,768	-4.866%
2026-06-23	0.00427	0.00428	0.00416	0.00424	-2.079%	597,567	-7.783%
2026-06-22	0.00446	0.00453	0.00432	0.00433	-2.036%	232,602	-9.700%
2026-06-21	0.00451	0.00455	0.00442	0.00442	-2.212%	118,263	-11.538%
2026-06-20	0.00443	0.00459	0.00437	0.00452	+2.494%	508,523	-13.496%
2026-06-19	0.00446	0.00446	0.00438	0.00441	-0.676%	133,687	-11.338%
2026-06-18	0.00460	0.00460	0.00438	0.00444	-2.845%	537,867	-11.937%
2026-06-17	0.00475	0.00475	0.00456	0.00457	-3.789%	241,909	-14.442%
2026-06-16	0.00466	0.00475	0.00458	0.00475	+0.211%	436,979	-17.684%
2026-06-15	0.00483	0.00484	0.00445	0.00474	-0.211%	560,328	-17.511%
2026-06-14	0.00461	0.00475	0.00454	0.00475	0.000%	20,796	-17.684%
2026-06-13	0.00477	0.00478	0.00469	0.00475	+0.211%	41,201	-17.684%
2026-06-12	0.00472	0.00475	0.00468	0.00474	+0.211%	208,546	-17.511%
2026-06-11	0.00438	0.00477	0.00438	0.00473	+10.773%	459,367	-17.336%
2026-06-10	0.00443	0.00443	0.00427	0.00427	-3.829%	297,735	-8.431%
2026-06-09	0.00446	0.00454	0.00434	0.00444	-5.128%	193,671	-11.937%
2026-06-08	0.00463	0.00474	0.00459	0.00468	+0.214%	345,501	-16.453%
2026-06-07	0.00466	0.00480	0.00444	0.00467	+3.091%	263,183	-16.274%
2026-06-06	0.00473	0.00473	0.00447	0.00453	-2.371%	285,935	-13.687%
2026-06-05	0.00475	0.00492	0.00459	0.00464	-5.691%	1,089,902	-15.733%
2026-06-04	0.00507	0.00507	0.00476	0.00492	-3.718%	1,070,407	-20.528%
2026-06-03	0.00501	0.00522	0.00499	0.00511	+2.610%	913,822	-23.483%
2026-06-02	0.00526	0.00537	0.00495	0.00498	-6.742%	657,031	-21.486%
2026-06-01	0.00528	0.00540	0.00525	0.00534	+1.328%	112,396	-26.779%
2026-05-31	0.00542	0.00542	0.00527	0.00527	-3.303%	178,396	-25.806%
2026-05-30	0.00530	0.00545	0.00530	0.00545	+3.220%	174,448	-28.257%
2026-05-29	0.00535	0.00542	0.00522	0.00528	-1.676%	231,656	-25.947%
2026-05-28	0.00547	0.00552	0.00524	0.00537	-2.364%	481,296	-27.188%
2026-05-27	0.00543	0.00574	0.00540	0.00550	+0.182%	336,183	-28.909%
2026-05-26	0.00558	0.00561	0.00548	0.00549	-3.853%	656,232	-28.780%
2026-05-25	0.00562	0.00572	0.00561	0.00571	+2.698%	362,592	-31.524%
2026-05-24	0.00573	0.00579	0.00551	0.00556	-4.795%	390,526	-29.676%
2026-05-23	0.00582	0.00585	0.00557	0.00584	+0.690%	516,905	-33.048%
2026-05-22	0.00599	0.00630	0.00575	0.00580	-3.494%	1,182,464	-32.586%
2026-05-21	0.00597	0.00602	0.00592	0.00601	+0.839%	170,432	-34.942%
2026-05-20	0.00592	0.00605	0.00592	0.00596	+1.361%	131,352	-34.396%
2026-05-19	0.00595	0.00605	0.00588	0.00588	-2.488%	52,930	-33.503%
2026-05-18	0.00606	0.00606	0.00591	0.00603	+0.333%	117,672	-35.158%
2026-05-17	0.00623	0.00626	0.00589	0.00601	-3.994%	126,132	-34.942%
2026-05-16	0.00644	0.00644	0.00623	0.00626	-3.395%	208,243	-37.540%
2026-05-15	0.00663	0.00665	0.00640	0.00648	-2.556%	692,741	-39.660%
2026-05-14	0.00695	0.00698	0.00665	0.00665	-4.728%	331,217	-41.203%
2026-05-13	0.00730	0.00735	0.00694	0.00698	-5.420%	963,889	-43.983%
2026-05-12	0.00715	0.00767	0.00691	0.00738	+3.217%	2,581,928	-47.019%
2026-05-11	0.00724	0.00732	0.00704	0.00715	-1.107%	600,734	-45.315%
2026-05-10	0.00725	0.00752	0.00705	0.00723	-0.823%	555,517	-45.920%
2026-05-09	0.00744	0.00768	0.00729	0.00729	-1.752%	434,959	-46.365%
2026-05-08	0.00685	0.00753	0.00680	0.00742	+9.763%	2,385,859	-47.305%
2026-05-07	0.00666	0.00701	0.00658	0.00676	+1.502%	536,304	-42.160%
2026-05-06	0.00687	0.00693	0.00664	0.00666	-1.333%	315,709	-41.291%
2026-05-05	0.00654	0.00713	0.00645	0.00675	+3.528%	1,696,585	-42.074%
2026-05-04	0.00678	0.00684	0.00648	0.00652	-4.118%	403,797	-40.031%
2026-05-03	0.00682	0.00700	0.00676	0.00680	-2.579%	485,908	-42.500%
2026-05-02	0.00612	0.00729	0.00610	0.00698	+14.614%	2,572,245	-43.983%
2026-05-01	0.00622	0.00643	0.00609	0.00609	-3.025%	731,340	-35.796%
2026-04-30	0.00606	0.00669	0.00606	0.00628	+4.493%	727,457	-37.739%
2026-04-29	0.00641	0.00662	0.00601	0.00601	-5.205%	834,688	-34.942%
2026-04-28	0.00601	0.00635	0.00586	0.00634	+1.440%	1,132,721	-38.328%
2026-04-27	0.00557	0.00625	0.00556	0.00625	+12.816%	1,291,191	-37.440%
2026-04-26	0.00543	0.00554	0.00542	0.00554	+1.280%	144,366	-29.422%
2026-04-25	0.00535	0.00567	0.00535	0.00547	+2.820%	479,294	-28.519%
2026-04-24	0.00536	0.00538	0.00531	0.00532	+1.333%	291,480	-26.504%
2026-04-23	0.00528	0.00528	0.00524	0.00525	-3.137%	84,426	-25.524%
2026-04-22	0.00545	0.00546	0.00542	0.00542	+1.689%	9,892	-27.860%
2026-04-21	0.00539	0.00539	0.00533	0.00533	-2.559%	66,934	-26.642%
2026-04-20	0.00513	0.00547	0.00513	0.00547	+7.045%	129,514	-28.519%
2026-04-19	0.00519	0.00521	0.00511	0.00511	-2.852%	96,585	-23.483%
2026-04-18	0.00550	0.00553	0.00522	0.00526	-4.710%	207,313	-25.665%
2026-04-17	0.00530	0.00552	0.00523	0.00552	+3.759%	153,534	-29.167%
2026-04-16	0.00538	0.00538	0.00532	0.00532	+4.519%	41,321	-26.504%
2026-04-15	0.00507	0.00511	0.00507	0.00509	+0.792%	43,411	-23.183%
2026-04-14	0.00524	0.00524	0.00505	0.00505	-4.356%	43,162	-22.574%
2026-04-13	0.00532	0.00546	0.00509	0.00528	+1.931%	586,424	-25.947%
2026-04-12	0.00501	0.00531	0.00491	0.00518	+3.808%	771,678	-24.517%
2026-04-11	0.00497	0.00501	0.00496	0.00499	-0.598%	80,016	-21.643%
2026-04-10	0.00503	0.00511	0.00496	0.00502	-0.397%	801,376	-22.112%
2026-04-09	0.00502	0.00510	0.00500	0.00504	-0.395%	85,013	-22.421%
2026-04-08	0.00519	0.00519	0.00506	0.00506	-0.784%	11,648	-22.727%
2026-04-07	0.00509	0.00510	0.00498	0.00510	-1.734%	182,398	-23.333%
2026-04-06	0.00517	0.00522	0.00516	0.00519	+0.777%	36,486	-24.663%
2026-04-05	0.00521	0.00522	0.00508	0.00515	-1.718%	459,984	-24.078%
2026-04-04	0.00545	0.00550	0.00524	0.00524	-2.602%	171,401	-25.382%
2026-04-03	0.00519	0.00560	0.00501	0.00538	+3.861%	1,756,173	-27.323%
2026-04-02	0.00531	0.00532	0.00515	0.00518	-4.779%	218,604	-24.517%
2026-04-01	0.00553	0.00556	0.00539	0.00544	-0.730%	573,780	-28.125%
2026-03-31	0.00549	0.00554	0.00544	0.00548	+0.366%	953,740	-28.650%
2026-03-30	0.00548	0.00557	0.00546	0.00546	+2.439%	163,210	-28.388%
2026-03-29	0.00547	0.00559	0.00533	0.00533	-3.617%	103,405	-26.642%
2026-03-28	0.00546	0.00555	0.00546	0.00553	-0.540%	103,830	-29.295%
2026-03-27	0.00564	0.00569	0.00550	0.00556	-1.593%	141,659	-29.676%
2026-03-26	0.00580	0.00580	0.00564	0.00565	-2.921%	363,387	-30.796%
2026-03-25	0.00579	0.00582	0.00575	0.00582	-0.172%	64,167	-32.818%
2026-03-24	0.00578	0.00593	0.00578	0.00583	+0.172%	155,918	-32.933%
2026-03-23	0.00565	0.00593	0.00565	0.00582	+2.465%	195,958	-32.818%
2026-03-22	0.00576	0.00578	0.00557	0.00568	-1.730%	263,358	-31.162%
2026-03-21	0.00599	0.00599	0.00575	0.00578	-3.344%	108,759	-32.353%
2026-03-20	0.00610	0.00610	0.00598	0.00598	+0.168%	242,050	-34.615%
2026-03-19	0.00606	0.00611	0.00589	0.00597	-4.785%	373,432	-34.506%
2026-03-18	0.00625	0.00627	0.00611	0.00627	-3.241%	326,024	-37.640%
2026-03-17	0.00653	0.00675	0.00644	0.00648	-0.766%	661,438	-39.660%
2026-03-16	0.00604	0.00668	0.00604	0.00653	+6.179%	912,618	-40.123%
2026-03-15	0.00589	0.00615	0.00589	0.00615	+5.128%	201,109	-36.423%
2026-03-14	0.00596	0.00596	0.00585	0.00585	-1.681%	83,772	-33.162%
2026-03-13	0.00587	0.00607	0.00587	0.00595	+0.677%	1,040,122	-34.286%
2026-03-12	0.00595	0.00595	0.00585	0.00591	-0.505%	562,596	-33.841%
2026-03-11	0.00583	0.00594	0.00581	0.00594	+0.849%	521,425	-34.175%
2026-03-10	0.00592	0.00601	0.00581	0.00589	-1.008%	1,018,233	-33.616%
2026-03-09	0.00597	0.00603	0.00595	0.00595	+0.507%	147,090	-34.286%
2026-03-08	0.00593	0.00595	0.00585	0.00592	-0.504%	173,543	-33.953%
2026-03-07	0.00600	0.00604	0.00590	0.00595	-1.653%	456,416	-34.286%
2026-03-06	0.00619	0.00620	0.00600	0.00605	-2.419%	384,585	-35.372%
2026-03-05	0.00617	0.00635	0.00611	0.00620	+0.813%	313,331	-36.935%
2026-03-04	0.00579	0.00619	0.00579	0.00615	+7.330%	365,735	-36.423%
2026-03-03	0.00566	0.00589	0.00566	0.00573	+1.237%	382,367	-31.763%
2026-03-02	0.00556	0.00583	0.00556	0.00566	+2.536%	213,277	-30.919%
2026-03-01	0.00580	0.00599	0.00547	0.00552	-4.663%	670,304	-29.167%
2026-02-28	0.00577	0.00585	0.00549	0.00579	+1.579%	823,158	-32.470%
2026-02-27	0.00595	0.00605	0.00570	0.00570	-5.000%	253,966	-31.404%
2026-02-26	0.00609	0.00609	0.00590	0.00600	-5.213%	384,503	-34.833%
2026-02-25	0.00573	0.00633	0.00573	0.00633	+10.279%	238,899	-38.231%
2026-02-24	0.00597	0.00604	0.00574	0.00574	-4.967%	968,936	-31.882%
2026-02-23	0.00622	0.00634	0.00600	0.00604	-4.882%	188,042	-35.265%
2026-02-22	0.00627	0.00640	0.00622	0.00635	0.000%	233,267	-38.425%
2026-02-21	0.00638	0.00650	0.00632	0.00635	-0.157%	113,347	-38.425%
2026-02-20	0.00636	0.00639	0.00624	0.00636	+0.792%	122,553	-38.522%
2026-02-19	0.00636	0.00636	0.00614	0.00631	-0.316%	423,433	-38.035%
2026-02-18	0.00670	0.00678	0.00633	0.00633	-5.663%	214,522	-38.231%
2026-02-17	0.00650	0.00671	0.00646	0.00671	+3.709%	260,358	-41.729%
2026-02-16	0.00646	0.00656	0.00642	0.00647	+0.936%	196,981	-39.567%
2026-02-15	0.00672	0.00672	0.00641	0.00641	-6.149%	189,153	-39.002%
2026-02-14	0.00677	0.00691	0.00670	0.00683	+0.589%	279,818	-42.753%
2026-02-13	0.00670	0.00682	0.00658	0.00679	+3.035%	107,852	-42.415%
2026-02-12	0.00643	0.00679	0.00643	0.00659	+2.969%	395,433	-40.668%
2026-02-11	0.00650	0.00660	0.00626	0.00640	-1.387%	274,252	-38.906%
2026-02-10	0.00629	0.00720	0.00612	0.00649	+2.366%	1,775,580	-39.753%
2026-02-09	0.00603	0.00655	0.00603	0.00634	+6.020%	1,583,203	-38.328%
2026-02-08	0.00629	0.00629	0.00598	0.00598	-4.777%	113,482	-34.615%
2026-02-07	0.00637	0.00639	0.00610	0.00628	-1.413%	284,121	-37.739%
2026-02-06	0.00571	0.00652	0.00533	0.00637	+8.518%	1,488,945	-38.619%
2026-02-05	0.00678	0.00679	0.00580	0.00587	-13.422%	2,813,924	-33.390%
2026-02-04	0.00674	0.00701	0.00666	0.00678	-2.305%	754,360	-42.330%
2026-02-03	0.00681	0.00696	0.00662	0.00694	-0.144%	342,944	-43.660%
2026-02-02	0.00689	0.00702	0.00666	0.00695	+2.811%	216,074	-43.741%
2026-02-01	0.00708	0.00725	0.00676	0.00676	-3.290%	145,511	-42.160%
2026-01-31	0.00784	0.00784	0.00642	0.00699	-11.069%	2,999,943	-44.063%
2026-01-30	0.00802	0.00802	0.00767	0.00786	-0.380%	456,660	-50.254%
2026-01-29	0.00843	0.00843	0.00789	0.00789	-8.469%	2,035,514	-50.444%
2026-01-28	0.00891	0.00892	0.00854	0.00862	-2.157%	196,904	-54.640%
2026-01-27	0.00888	0.00889	0.00852	0.00881	-0.113%	1,188,473	-55.619%
2026-01-26	0.00934	0.00934	0.00878	0.00882	-1.453%	462,329	-55.669%
2026-01-25	0.01047	0.01056	0.00895	0.00895	-15.005%	2,393,521	-56.313%
2026-01-24	0.01035	0.01064	0.01025	0.01053	+2.035%	445,705	-62.868%
2026-01-23	0.01044	0.01088	0.01027	0.01032	+0.097%	2,190,933	-62.112%
2026-01-22	0.01074	0.01098	0.01029	0.01031	-3.102%	1,918,087	-62.076%
2026-01-21	0.01017	0.01092	0.01017	0.01064	+5.347%	2,189,452	-63.252%
2026-01-20	0.01026	0.01103	0.01009	0.01010	-1.942%	2,917,723	-61.287%
2026-01-19	0.01028	0.01092	0.00936	0.01030	0.000%	5,288,599	-62.039%
2026-01-18	0.00961	0.01131	0.00961	0.01030	+7.292%	5,313,831	-62.039%
2026-01-17	0.00978	0.01023	0.00750	0.00960	-1.941%	3,864,522	-59.271%
2026-01-16	0.00980	0.01006	0.00901	0.00979	+0.824%	1,530,468	-60.061%
2026-01-15	0.00911	0.01005	0.00891	0.00971	+7.412%	3,418,812	-59.732%
2026-01-14	0.00921	0.00944	0.00904	0.00904	-4.034%	477,886	-56.748%
2026-01-13	0.00876	0.01004	0.00865	0.00942	+8.651%	2,245,538	-58.493%
2026-01-12	0.00954	0.00968	0.00867	0.00867	-6.067%	785,514	-54.902%
2026-01-11	0.00847	0.00964	0.00847	0.00923	+9.231%	2,176,770	-57.638%
2026-01-10	0.00833	0.00894	0.00814	0.00845	+0.356%	1,103,189	-53.728%
2026-01-09	0.00787	0.00874	0.00786	0.00842	+7.398%	1,039,031	-53.563%
2026-01-08	0.00852	0.00852	0.00769	0.00784	-7.109%	638,574	-50.128%
2026-01-07	0.00776	0.00850	0.00766	0.00844	+6.971%	1,957,137	-53.673%
2026-01-06	0.00769	0.00801	0.00750	0.00789	+1.806%	2,385,527	-50.444%
2026-01-05	0.00763	0.00775	0.00740	0.00775	+2.649%	438,872	-49.548%
2026-01-04	0.00760	0.00761	0.00742	0.00755	-1.565%	103,958	-48.212%
2026-01-03	0.00721	0.00787	0.00703	0.00767	+7.876%	894,800	-49.022%
2026-01-02	0.00679	0.00722	0.00671	0.00711	+7.564%	855,895	-45.007%
2026-01-01	0.00642	0.00661	0.00642	0.00661	+4.754%	125,035	-40.847%
2025-12-31	0.00649	0.00664	0.00628	0.00631	-3.221%	1,819,930	-38.035%
2025-12-30	0.00645	0.00652	0.00645	0.00652	0.000%	86,593	-40.031%
2025-12-29	0.00683	0.00685	0.00652	0.00652	-1.955%	1,252,211	-40.031%
2025-12-28	0.00683	0.00683	0.00663	0.00665	-2.920%	81,858	-41.203%
2025-12-27	0.00674	0.00687	0.00674	0.00685	+2.699%	277,374	-42.920%
2025-12-26	0.00649	0.00680	0.00648	0.00667	-0.150%	855,316	-41.379%
2025-12-25	0.00666	0.00670	0.00659	0.00668	+3.727%	66,733	-41.467%
2025-12-24	0.00653	0.00670	0.00633	0.00644	+1.099%	278,128	-39.286%
2025-12-23	0.00641	0.00641	0.00627	0.00637	-1.393%	129,196	-38.619%
2025-12-22	0.00663	0.00667	0.00646	0.00646	-2.121%	172,179	-39.474%
2025-12-21	0.00674	0.00674	0.00645	0.00660	-1.786%	140,627	-40.758%
2025-12-20	0.00665	0.00678	0.00663	0.00672	+0.750%	172,437	-41.815%
2025-12-19	0.00639	0.00676	0.00639	0.00667	+3.251%	256,820	-41.379%
2025-12-18	0.00677	0.00694	0.00639	0.00646	-4.296%	700,385	-39.474%
2025-12-17	0.00717	0.00723	0.00675	0.00675	-5.858%	1,144,525	-42.074%
2025-12-16	0.00721	0.00734	0.00707	0.00717	-0.967%	558,281	-45.467%
2025-12-15	0.00770	0.00781	0.00716	0.00724	-5.111%	925,820	-45.994%
2025-12-14	0.00806	0.00811	0.00763	0.00763	-5.686%	268,412	-48.755%
2025-12-13	0.00774	0.00809	0.00774	0.00809	+4.387%	1,125,048	-51.669%
2025-12-12	0.00756	0.00783	0.00744	0.00775	+2.513%	764,412	-49.548%
2025-12-11	0.00758	0.00795	0.00745	0.00756	-0.526%	1,071,819	-48.280%
2025-12-10	0.00769	0.00780	0.00760	0.00760	-2.689%	174,609	-48.553%
2025-12-09	0.00754	0.00793	0.00742	0.00781	+3.034%	195,208	-49.936%
2025-12-08	0.00764	0.00773	0.00757	0.00758	+1.202%	316,984	-48.417%
2025-12-07	0.00773	0.00773	0.00746	0.00749	-3.728%	164,211	-47.797%
2025-12-06	0.00776	0.00780	0.00765	0.00778	+2.368%	456,183	-49.743%
2025-12-05	0.00793	0.00793	0.00744	0.00760	-3.919%	341,073	-48.553%
2025-12-04	0.00800	0.00806	0.00790	0.00791	-2.706%	140,384	-50.569%
2025-12-03	0.00820	0.00820	0.00793	0.00813	+0.494%	59,533	-51.907%
2025-12-02	0.00762	0.00817	0.00762	0.00809	+4.253%	178,663	-51.669%
2025-12-01	0.00835	0.00835	0.00770	0.00776	-7.177%	670,457	-49.613%
2025-11-30	0.00851	0.00853	0.00836	0.00836	-1.993%	228,375	-53.230%
2025-11-29	0.00876	0.00876	0.00849	0.00853	-2.514%	53,590	-54.162%
2025-11-28	0.00909	0.00909	0.00868	0.00875	-2.235%	272,112	-55.314%
2025-11-27	0.00893	0.00955	0.00891	0.00895	+1.589%	364,573	-56.313%
2025-11-26	0.00856	0.00896	0.00851	0.00881	+2.800%	665,564	-55.619%
2025-11-25	0.00834	0.00857	0.00824	0.00857	+2.024%	167,530	-54.376%
2025-11-24	0.00819	0.00851	0.00802	0.00840	+4.348%	237,849	-53.452%
2025-11-23	0.00814	0.00826	0.00805	0.00805	-2.424%	246,763	-51.429%
2025-11-22	0.00803	0.00831	0.00779	0.00825	+3.125%	415,749	-52.606%
2025-11-21	0.00835	0.00869	0.00770	0.00800	-3.962%	2,145,825	-51.125%
2025-11-20	0.00870	0.00883	0.00825	0.00833	-4.800%	1,078,853	-53.061%
2025-11-19	0.00885	0.00885	0.00822	0.00875	-2.344%	2,901,529	-55.314%
2025-11-18	0.00886	0.00907	0.00874	0.00896	+1.015%	970,874	-56.362%
2025-11-17	0.00913	0.00930	0.00870	0.00887	-2.313%	3,807,099	-55.919%
2025-11-16	0.00924	0.00961	0.00889	0.00908	-2.680%	556,626	-56.938%
2025-11-15	0.00924	0.00941	0.00911	0.00933	+3.094%	791,891	-58.092%
2025-11-14	0.00943	0.00953	0.00900	0.00905	-4.837%	1,944,488	-56.796%
2025-11-13	0.01007	0.01022	0.00929	0.00951	-5.279%	845,501	-58.885%
2025-11-12	0.01004	0.01050	0.00966	0.01004	+0.601%	1,432,758	-61.056%
2025-11-11	0.01056	0.01121	0.00998	0.00998	-6.467%	1,938,946	-60.822%
2025-11-10	0.01105	0.01118	0.01044	0.01067	-4.647%	2,053,599	-63.355%
2025-11-09	0.01052	0.01162	0.01017	0.01119	+4.775%	1,618,558	-65.058%
2025-11-08	0.01084	0.01329	0.01042	0.01068	+0.660%	2,467,948	-63.390%
2025-11-07	0.00945	0.01079	0.00920	0.01061	+13.476%	5,502,688	-63.148%
2025-11-06	0.00960	0.00966	0.00908	0.00935	-4.689%	750,945	-58.182%
2025-11-05	0.00867	0.00981	0.00867	0.00981	+7.566%	2,742,716	-60.143%
2025-11-04	0.00947	0.00956	0.00860	0.00912	-2.041%	2,993,268	-57.127%
2025-11-03	0.01030	0.01030	0.00912	0.00931	-10.048%	3,136,395	-58.002%
2025-11-02	0.01050	0.01059	0.01014	0.01035	-1.335%	127,447	-62.222%
2025-11-01	0.01039	0.01057	0.01039	0.01049	-0.285%	50,547	-62.726%
2025-10-31	0.01040	0.01078	0.01040	0.01052	+2.037%	257,250	-62.833%
2025-10-30	0.01109	0.01114	0.00997	0.01031	-8.029%	2,457,449	-62.076%
2025-10-29	0.01099	0.01131	0.01080	0.01121	+1.632%	226,248	-65.120%
2025-10-28	0.01119	0.01154	0.01078	0.01103	-2.303%	364,180	-64.551%
2025-10-27	0.01143	0.01161	0.01129	0.01129	-1.655%	123,744	-65.368%
2025-10-26	0.01112	0.01148	0.01108	0.01148	+2.592%	109,369	-65.941%
2025-10-25	0.01117	0.01121	0.01109	0.01119	-1.323%	2,251,359	-65.058%
2025-10-24	0.01122	0.01140	0.01120	0.01134	+1.613%	206,418	-65.520%
2025-10-23	0.01116	0.01140	0.01102	0.01116	+3.333%	872,876	-64.964%
2025-10-22	0.01115	0.01120	0.01062	0.01080	-2.439%	2,384,640	-63.796%
2025-10-21	0.01103	0.01195	0.01092	0.01107	-1.600%	1,049,126	-64.679%
2025-10-20	0.01116	0.01160	0.01114	0.01125	-1.402%	244,256	-65.244%
2025-10-19	0.01122	0.01159	0.01122	0.01141	+1.512%	4,052,236	-65.732%
2025-10-18	0.01129	0.01135	0.01117	0.01124	-0.355%	168,521	-65.214%
2025-10-17	0.01148	0.01491	0.01056	0.01128	-0.879%	4,589,514	-65.337%
2025-10-16	0.01171	0.01204	0.01113	0.01138	-2.652%	836,068	-65.641%
2025-10-15	0.01223	0.01226	0.01166	0.01169	-4.805%	545,395	-66.553%
2025-10-14	0.01275	0.01275	0.01164	0.01228	-4.658%	1,410,799	-68.160%
2025-10-13	0.01227	0.01288	0.01205	0.01288	+5.315%	392,877	-69.643%
2025-10-12	0.01085	0.01245	0.01073	0.01223	+10.980%	5,055,006	-68.029%
2025-10-11	0.01153	0.01290	0.01065	0.01102	-2.391%	3,599,656	-64.519%
2025-10-10	0.01610	0.01666	0.00880	0.01129	-30.136%	3,565,874	-65.368%
2025-10-09	0.01618	0.01643	0.01574	0.01616	-1.343%	720,200	-75.804%
2025-10-08	0.01560	0.01642	0.01560	0.01638	+4.000%	68,182	-76.129%
2025-10-07	0.01645	0.01647	0.01562	0.01575	-3.493%	325,800	-75.175%
2025-10-06	0.01601	0.01644	0.01590	0.01632	+3.161%	3,760,556	-76.042%
2025-10-05	0.01615	0.01628	0.01582	0.01582	-0.063%	169,754	-75.284%
2025-10-04	0.01630	0.01630	0.01583	0.01583	-3.710%	35,152	-75.300%
2025-10-03	0.01633	0.01658	0.01617	0.01644	+0.244%	86,306	-76.217%
2025-10-02	0.01616	0.01649	0.01611	0.01640	+1.863%	105,684	-76.159%
2025-10-01	0.01536	0.01610	0.01519	0.01610	+4.681%	417,242	-75.714%
2025-09-30	0.01538	0.01547	0.01517	0.01538	-2.411%	165,127	-74.577%
2025-09-29	0.01549	0.01587	0.01522	0.01576	+2.604%	792,723	-75.190%
2025-09-28	0.01522	0.01536	0.01499	0.01536	+0.392%	230,645	-74.544%
2025-09-27	0.01532	0.01538	0.01527	0.01530	-0.907%	116,056	-74.444%
2025-09-26	0.01489	0.01544	0.01484	0.01544	+4.324%	149,697	-74.676%
2025-09-25	0.01516	0.01522	0.01454	0.01480	-4.021%	476,775	-73.581%
2025-09-24	0.01533	0.01570	0.01507	0.01542	+1.581%	119,458	-74.643%
2025-09-23	0.01537	0.01552	0.01516	0.01518	-1.300%	256,666	-74.242%
2025-09-22	0.01652	0.01652	0.01512	0.01538	-7.683%	1,633,591	-74.577%
2025-09-21	0.01674	0.01685	0.01660	0.01666	-0.774%	73,368	-76.531%
2025-09-20	0.01679	0.01685	0.01658	0.01679	+0.539%	173,942	-76.712%
2025-09-19	0.01714	0.01715	0.01670	0.01670	-3.802%	663,501	-76.587%
2025-09-18	0.01720	0.01753	0.01712	0.01736	+1.166%	667,246	-77.477%
2025-09-17	0.01676	0.01716	0.01641	0.01716	+2.693%	689,636	-77.214%
2025-09-16	0.01640	0.01703	0.01636	0.01671	-0.120%	648,468	-76.601%
2025-09-15	0.01732	0.01782	0.01631	0.01673	-1.646%	1,635,571	-76.629%
2025-09-14	0.01767	0.01768	0.01688	0.01701	-3.735%	297,887	-77.014%
2025-09-13	0.01756	0.01796	0.01721	0.01767	+0.512%	1,154,984	-77.872%
2025-09-12	0.01718	0.01761	0.01698	0.01758	+3.230%	772,458	-77.759%
2025-09-11	0.01691	0.01709	0.01674	0.01703	+1.611%	468,093	-77.041%
2025-09-10	0.01659	0.01703	0.01659	0.01676	+2.071%	1,026,522	-76.671%
2025-09-09	0.01671	0.01721	0.01642	0.01642	-1.618%	742,243	-76.188%
2025-09-08	0.01645	0.01677	0.01644	0.01669	+1.336%	643,689	-76.573%
2025-09-07	0.01657	0.01657	0.01637	0.01647	+0.243%	41,503	-76.260%
2025-09-06	0.01647	0.01648	0.01638	0.01643	-1.024%	108,592	-76.202%
2025-09-05	0.01655	0.01675	0.01638	0.01660	+0.728%	105,675	-76.446%
2025-09-04	0.01715	0.01715	0.01648	0.01648	-3.795%	416,779	-76.274%
2025-09-03	0.01666	0.01713	0.01653	0.01713	+3.255%	98,741	-77.175%
2025-09-02	0.01675	0.01693	0.01659	0.01659	+2.218%	53,957	-76.432%
2025-09-01	0.01680	0.01707	0.01610	0.01623	-4.586%	240,750	-75.909%
2025-08-31	0.01745	0.01745	0.01701	0.01701	-1.105%	25,378	-77.014%
2025-08-30	0.01699	0.01753	0.01699	0.01720	+0.998%	177,766	-77.267%
2025-08-29	0.01710	0.01744	0.01675	0.01703	-4.807%	357,240	-77.041%
2025-08-28	0.01756	0.01814	0.01747	0.01789	+1.302%	835,621	-78.144%
2025-08-27	0.01787	0.01790	0.01749	0.01766	-0.898%	74,833	-77.860%
2025-08-26	0.01731	0.01793	0.01717	0.01782	+2.179%	48,771	-78.058%
2025-08-25	0.01857	0.01857	0.01704	0.01744	-4.281%	161,102	-77.580%
2025-08-24	0.01855	0.01900	0.01790	0.01822	-1.990%	187,468	-78.540%
2025-08-23	0.01915	0.01917	0.01859	0.01859	-3.278%	36,760	-78.967%
2025-08-22	0.01789	0.01943	0.01706	0.01922	+5.488%	381,512	-79.657%
2025-08-21	0.01808	0.01835	0.01805	0.01822	+0.220%	36,597	-78.540%
2025-08-20	0.01726	0.01818	0.01726	0.01818	+6.378%	921,535	-78.493%
2025-08-19	0.01760	0.01805	0.01709	0.01709	-5.476%	202,396	-77.121%
2025-08-18	0.01840	0.01840	0.01784	0.01808	-3.160%	193,485	-78.374%
2025-08-17	0.01889	0.01904	0.01867	0.01867	+1.744%	71,274	-79.057%
2025-08-16	0.01843	0.01845	0.01834	0.01835	+2.058%	105,468	-78.692%
2025-08-15	0.01844	0.01844	0.01768	0.01798	-1.802%	26,118	-78.254%
2025-08-14	0.01987	0.02024	0.01807	0.01831	-8.450%	1,009,490	-78.646%
2025-08-13	0.01933	0.02005	0.01933	0.02000	+2.354%	177,275	-80.450%
2025-08-12	0.01863	0.01955	0.01854	0.01954	+6.311%	56,673	-79.990%
2025-08-11	0.02013	0.02018	0.01838	0.01838	-8.920%	68,555	-78.727%
2025-08-10	0.01935	0.02050	0.01935	0.02018	+4.343%	256,127	-80.624%
2025-08-09	0.01904	0.01955	0.01904	0.01934	+3.867%	18,178	-79.783%
2025-08-08	0.01843	0.01911	0.01843	0.01862	+1.638%	103,345	-79.001%
2025-08-07	0.01768	0.01832	0.01768	0.01832	+3.386%	307,104	-78.657%
2025-08-06	0.01771	0.01777	0.01745	0.01772	+1.547%	41,781	-77.935%
2025-08-05	0.01775	0.01800	0.01745	0.01745	-3.538%	49,801	-77.593%
2025-08-04	0.01791	0.01832	0.01791	0.01809	+1.744%	3,529	-78.386%
2025-08-03	0.01729	0.01778	0.01729	0.01778	+6.149%	31,180	-78.009%
2025-08-02	0.01756	0.01769	0.01675	0.01675	-4.667%	462,891	-76.657%
2025-08-01	0.01843	0.01867	0.01732	0.01757	-5.942%	716,084	-77.746%
2025-07-31	0.01998	0.02003	0.01868	0.01868	-3.562%	169,294	-79.069%
2025-07-30	0.01937	0.01939	0.01842	0.01937	+0.467%	311,406	-79.814%
2025-07-29	0.01910	0.02165	0.01910	0.01928	-0.155%	1,797,955	-79.720%
2025-07-28	0.01999	0.02036	0.01920	0.01931	-2.769%	147,096	-79.751%
2025-07-27	0.01962	0.01986	0.01943	0.01986	+1.430%	43,895	-80.312%
2025-07-26	0.01904	0.01978	0.01904	0.01958	+3.653%	337,427	-80.031%
2025-07-25	0.01845	0.01889	0.01800	0.01889	0.000%	604,863	-79.301%
2025-07-24	0.01958	0.01974	0.01809	0.01889	-3.277%	853,595	-79.301%
2025-07-23	0.02118	0.02123	0.01908	0.01953	-9.792%	278,041	-79.980%
2025-07-22	0.02199	0.02199	0.02087	0.02165	-2.434%	1,285,167	-81.940%
2025-07-21	0.02315	0.02414	0.02192	0.02219	-4.764%	2,409,913	-82.379%
2025-07-20	0.01938	0.02693	0.01938	0.02330	+20.663%	5,295,416	-83.219%
2025-07-19	0.01960	0.01960	0.01886	0.01931	-0.052%	25,209	-79.751%
2025-07-18	0.02017	0.02072	0.01890	0.01932	-2.473%	450,156	-79.762%
2025-07-17	0.01877	0.02076	0.01854	0.01981	+5.879%	2,073,454	-80.262%
2025-07-16	0.01861	0.01905	0.01817	0.01871	+1.574%	485,905	-79.102%
2025-07-15	0.01779	0.01842	0.01750	0.01842	+1.881%	205,711	-78.773%
2025-07-14	0.01824	0.01895	0.01766	0.01808	+0.055%	659,543	-78.374%
2025-07-13	0.01784	0.01848	0.01784	0.01807	+1.688%	97,140	-78.362%
2025-07-12	0.01813	0.01818	0.01728	0.01777	-0.560%	507,076	-77.997%
2025-07-11	0.01824	0.01893	0.01787	0.01787	-1.867%	478,845	-78.120%
2025-07-10	0.01676	0.01834	0.01671	0.01821	+8.457%	620,656	-78.528%
2025-07-09	0.01612	0.01679	0.01612	0.01679	+3.963%	165,954	-76.712%
2025-07-08	0.01594	0.01628	0.01576	0.01615	+0.498%	175,588	-75.789%
2025-07-07	0.01651	0.01674	0.01607	0.01607	-0.495%	280,364	-75.669%
2025-07-06	0.01549	0.01628	0.01549	0.01615	+5.902%	442,210	-75.789%
2025-07-05	0.01507	0.01525	0.01500	0.01525	+0.660%	192,518	-74.361%
2025-07-04	0.01556	0.01556	0.01511	0.01515	-6.192%	173,916	-74.191%
2025-07-03	0.01628	0.01630	0.01584	0.01615	+2.151%	107,401	-75.789%
2025-07-02	0.01521	0.01599	0.01521	0.01581	+6.036%	146,083	-75.269%
2025-07-01	0.01563	0.01575	0.01481	0.01491	-6.226%	208,422	-73.776%
2025-06-30	0.01632	0.01632	0.01556	0.01590	-2.154%	56,920	-75.409%
2025-06-29	0.01567	0.01625	0.01564	0.01625	+4.100%	177,968	-75.938%
2025-06-28	0.01541	0.01563	0.01541	0.01561	+1.101%	118,051	-74.952%

.dark-mode .sGDXql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGDXql{ color: #333333; background-color: white; border: 2px solid #333333; }ACHEURAlchemy Pay / Eurocrypto

ACHEUR
Alchemy Pay / Euro
crypto