Dark

ACHEUR
Alchemy Pay / Euro
crypto Kraken

Real-time

Jun 8, 2025 2:15:00 PM EDT

0.01827EUR-0.653%(-0.00012)329,2580

0.00000Bid 0.00000Ask 0.00000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-08	0.01830	0.01852	0.01824	0.01827	-0.653%	329,258	0.000%
2025-06-07	0.01804	0.01856	0.01804	0.01839	+2.623%	88,543	-0.653%
2025-06-06	0.01721	0.01818	0.01721	0.01792	+3.764%	311,619	+1.953%
2025-06-05	0.01853	0.01853	0.01712	0.01727	-6.649%	448,160	+5.790%
2025-06-04	0.01941	0.01941	0.01850	0.01850	-3.746%	143,836	-1.243%
2025-06-03	0.01945	0.01966	0.01922	0.01922	-0.723%	708,853	-4.943%
2025-06-02	0.01935	0.01938	0.01876	0.01936	+0.259%	490,801	-5.630%
2025-06-01	0.01911	0.01936	0.01895	0.01931	-0.361%	550,298	-5.386%
2025-05-31	0.01847	0.01947	0.01821	0.01938	+4.700%	1,204,407	-5.728%
2025-05-30	0.02000	0.02000	0.01838	0.01851	-7.450%	799,908	-1.297%
2025-05-29	0.02107	0.02140	0.02000	0.02000	-3.754%	893,238	-8.650%
2025-05-28	0.02097	0.02133	0.02046	0.02078	-2.212%	477,823	-12.079%
2025-05-27	0.02060	0.02153	0.02044	0.02125	+2.707%	213,169	-14.024%
2025-05-26	0.02105	0.02132	0.02063	0.02069	+0.048%	475,816	-11.696%
2025-05-25	0.02122	0.02122	0.02025	0.02068	-4.082%	3,093,899	-11.654%
2025-05-24	0.02160	0.02189	0.02135	0.02156	-0.508%	362,042	-15.260%
2025-05-23	0.02376	0.02391	0.02167	0.02167	-7.826%	1,102,604	-15.690%
2025-05-22	0.02253	0.02377	0.02231	0.02351	+5.379%	503,886	-22.288%
2025-05-21	0.02194	0.02266	0.02169	0.02231	+1.225%	354,143	-18.108%
2025-05-20	0.02217	0.02241	0.02153	0.02204	+0.273%	250,606	-17.105%
2025-05-19	0.02186	0.02254	0.02132	0.02198	-1.213%	605,864	-16.879%
2025-05-18	0.02211	0.02330	0.02159	0.02225	+1.877%	1,183,455	-17.888%
2025-05-17	0.02283	0.02283	0.02183	0.02184	-3.789%	651,958	-16.346%
2025-05-16	0.02403	0.02413	0.02270	0.02270	-3.527%	550,014	-19.515%
2025-05-15	0.02460	0.02464	0.02293	0.02353	-6.180%	189,208	-22.354%
2025-05-14	0.02632	0.02632	0.02473	0.02508	-5.108%	483,973	-27.153%
2025-05-13	0.02567	0.02652	0.02484	0.02643	+3.283%	425,141	-30.874%
2025-05-12	0.02577	0.02791	0.02510	0.02559	-0.891%	714,546	-28.605%
2025-05-11	0.02649	0.02684	0.02541	0.02582	-5.074%	181,246	-29.241%
2025-05-10	0.02648	0.02721	0.02570	0.02720	+4.898%	617,250	-32.831%
2025-05-09	0.02478	0.02628	0.02452	0.02593	+7.460%	602,746	-29.541%
2025-05-08	0.02204	0.02446	0.02204	0.02413	+11.972%	429,835	-24.285%
2025-05-07	0.02156	0.02190	0.02134	0.02155	-0.737%	236,197	-15.220%
2025-05-06	0.02211	0.02215	0.02100	0.02171	-2.251%	359,968	-15.845%
2025-05-05	0.02211	0.02261	0.02176	0.02221	+0.955%	187,463	-17.740%
2025-05-04	0.02297	0.02297	0.02200	0.02200	-4.844%	185,361	-16.955%
2025-05-03	0.02375	0.02375	0.02291	0.02312	-3.425%	129,841	-20.978%
2025-05-02	0.02474	0.02483	0.02383	0.02394	-2.762%	205,744	-23.684%
2025-05-01	0.02388	0.02608	0.02384	0.02462	+2.797%	1,237,756	-25.792%
2025-04-30	0.02350	0.02419	0.02200	0.02395	+3.099%	1,334,502	-23.716%
2025-04-29	0.02408	0.02447	0.02323	0.02323	-2.189%	1,048,098	-21.352%
2025-04-28	0.02340	0.02443	0.02286	0.02375	+0.169%	279,760	-23.074%
2025-04-27	0.02633	0.02653	0.02371	0.02371	-11.364%	1,270,464	-22.944%
2025-04-26	0.02425	0.02676	0.02363	0.02675	+10.858%	677,528	-31.701%
2025-04-25	0.02409	0.02459	0.02375	0.02413	+1.005%	123,739	-24.285%
2025-04-24	0.02344	0.02436	0.02292	0.02389	+0.717%	567,775	-23.524%
2025-04-23	0.02390	0.02521	0.02352	0.02372	-1.084%	1,132,627	-22.976%
2025-04-22	0.02224	0.02398	0.02212	0.02398	+8.556%	755,308	-23.812%
2025-04-21	0.02434	0.02603	0.02209	0.02209	-8.794%	2,713,401	-17.293%
2025-04-20	0.02189	0.02483	0.02129	0.02422	+11.254%	4,353,136	-24.566%
2025-04-19	0.02164	0.02261	0.02113	0.02177	+0.601%	346,346	-16.077%
2025-04-18	0.02134	0.02257	0.02093	0.02164	-0.138%	1,426,228	-15.573%
2025-04-17	0.02302	0.02321	0.02167	0.02167	-5.660%	799,571	-15.690%
2025-04-16	0.02498	0.02541	0.02297	0.02297	-8.157%	5,906,008	-20.461%
2025-04-15	0.02412	0.02798	0.02341	0.02501	+3.819%	6,098,044	-26.949%
2025-04-14	0.01851	0.02536	0.01830	0.02409	+30.216%	7,334,690	-24.159%
2025-04-13	0.01983	0.01983	0.01850	0.01850	-6.942%	2,461,852	-1.243%
2025-04-12	0.01944	0.02056	0.01883	0.01988	+3.542%	3,219,245	-8.099%
2025-04-11	0.01720	0.01976	0.01720	0.01920	+10.281%	3,202,510	-4.844%
2025-04-10	0.01803	0.01803	0.01688	0.01741	-5.329%	1,403,702	+4.940%
2025-04-09	0.01600	0.01867	0.01568	0.01839	+11.252%	2,209,987	-0.653%
2025-04-08	0.01784	0.01784	0.01643	0.01653	-6.716%	1,183,581	+10.526%
2025-04-07	0.01695	0.01785	0.01568	0.01772	+4.543%	3,682,890	+3.104%
2025-04-06	0.01947	0.01965	0.01695	0.01695	-12.539%	8,524,936	+7.788%
2025-04-05	0.01947	0.02000	0.01938	0.01938	+0.363%	590,150	-5.728%
2025-04-04	0.01898	0.01977	0.01845	0.01931	+1.525%	270,597	-5.386%
2025-04-03	0.01866	0.01946	0.01800	0.01902	+1.820%	1,035,885	-3.943%
2025-04-02	0.02043	0.02043	0.01868	0.01868	-8.655%	680,419	-2.195%
2025-04-01	0.01989	0.02073	0.01989	0.02045	+3.492%	788,358	-10.660%
2025-03-31	0.01997	0.02037	0.01967	0.01976	-2.756%	452,550	-7.540%
2025-03-30	0.02007	0.02061	0.02007	0.02032	+1.957%	154,034	-10.089%
2025-03-29	0.02164	0.02164	0.01980	0.01993	-8.745%	559,922	-8.329%
2025-03-28	0.02344	0.02358	0.02138	0.02184	-6.945%	476,758	-16.346%
2025-03-27	0.02395	0.02416	0.02298	0.02347	-1.963%	226,306	-22.156%
2025-03-26	0.02503	0.02518	0.02362	0.02394	-5.896%	679,579	-23.684%
2025-03-25	0.02424	0.02565	0.02420	0.02544	+3.247%	752,829	-28.184%
2025-03-24	0.02420	0.02492	0.02344	0.02464	+1.692%	3,631,959	-25.852%
2025-03-23	0.02526	0.02672	0.02410	0.02423	-4.305%	1,531,708	-24.598%
2025-03-22	0.02542	0.02615	0.02472	0.02532	-0.472%	1,913,383	-27.844%
2025-03-21	0.02255	0.02762	0.02255	0.02544	+13.927%	5,122,510	-28.184%
2025-03-20	0.02121	0.02248	0.02066	0.02233	+3.716%	1,381,178	-18.182%
2025-03-19	0.02088	0.02156	0.02065	0.02153	+5.436%	729,152	-15.142%
2025-03-18	0.02113	0.02133	0.02008	0.02042	-4.086%	1,283,340	-10.529%
2025-03-17	0.02053	0.02149	0.02053	0.02129	+4.209%	2,047,857	-14.185%
2025-03-16	0.02120	0.02182	0.02043	0.02043	-5.373%	862,828	-10.573%
2025-03-15	0.02131	0.02160	0.02113	0.02159	+1.504%	321,543	-15.377%
2025-03-14	0.02093	0.02208	0.02093	0.02127	+3.908%	274,873	-14.104%
2025-03-13	0.02171	0.02181	0.02047	0.02047	-4.390%	279,118	-10.747%
2025-03-12	0.02111	0.02210	0.02054	0.02141	+1.759%	768,750	-14.666%
2025-03-11	0.01966	0.02155	0.01882	0.02104	+4.313%	1,185,709	-13.165%
2025-03-10	0.02081	0.02259	0.01967	0.02017	-1.127%	468,235	-9.420%
2025-03-09	0.02300	0.02302	0.02005	0.02040	-10.211%	1,334,779	-10.441%
2025-03-08	0.02379	0.02380	0.02263	0.02272	-3.565%	3,534,061	-19.586%
2025-03-07	0.02245	0.02401	0.02215	0.02356	+2.435%	534,371	-22.453%
2025-03-06	0.02428	0.02481	0.02263	0.02300	-6.007%	1,186,223	-20.565%
2025-03-05	0.02477	0.02512	0.02414	0.02447	-2.858%	159,726	-25.337%
2025-03-04	0.02527	0.02543	0.02383	0.02519	-0.709%	1,113,770	-27.471%
2025-03-03	0.02980	0.02980	0.02509	0.02537	-15.658%	2,201,224	-27.986%
2025-03-02	0.02869	0.03033	0.02776	0.03008	+4.227%	796,890	-39.262%
2025-03-01	0.03080	0.03083	0.02836	0.02886	-5.315%	1,150,866	-36.694%
2025-02-28	0.02909	0.03093	0.02796	0.03048	+6.239%	1,220,202	-40.059%
2025-02-27	0.02971	0.03059	0.02852	0.02869	-4.271%	872,700	-36.319%
2025-02-26	0.02882	0.03240	0.02849	0.02997	+3.631%	5,281,423	-39.039%
2025-02-25	0.02645	0.02955	0.02593	0.02892	+6.051%	4,801,505	-36.826%
2025-02-24	0.03024	0.03038	0.02681	0.02727	-9.342%	1,466,203	-33.003%
2025-02-23	0.03199	0.03216	0.02993	0.03008	-5.941%	1,260,836	-39.262%
2025-02-22	0.03297	0.03301	0.03171	0.03198	-2.826%	1,077,760	-42.871%
2025-02-21	0.03596	0.03704	0.03277	0.03291	-8.609%	4,910,998	-44.485%
2025-02-20	0.03301	0.03821	0.03199	0.03601	+9.221%	7,950,876	-49.264%
2025-02-19	0.03476	0.03568	0.02500	0.03297	-5.150%	11,990,205	-44.586%
2025-02-18	0.02889	0.04194	0.02854	0.03476	+22.610%	14,702,761	-47.440%
2025-02-17	0.02582	0.03100	0.02388	0.02835	+10.656%	8,035,640	-35.556%
2025-02-16	0.02361	0.02954	0.02361	0.02562	+8.056%	7,094,650	-28.689%
2025-02-15	0.02454	0.02481	0.02335	0.02371	-4.279%	3,048,656	-22.944%
2025-02-14	0.02492	0.02543	0.02444	0.02477	-0.282%	1,360,577	-26.241%
2025-02-13	0.02606	0.02606	0.02400	0.02484	-3.870%	3,319,788	-26.449%
2025-02-12	0.02588	0.02629	0.02447	0.02584	-1.487%	4,233,457	-29.296%
2025-02-11	0.02799	0.02940	0.02565	0.02623	-6.622%	2,676,417	-30.347%
2025-02-10	0.02846	0.02893	0.02741	0.02809	+1.335%	1,001,199	-34.959%
2025-02-09	0.02919	0.03019	0.02653	0.02772	-6.066%	2,518,315	-34.091%
2025-02-08	0.03005	0.03042	0.02898	0.02951	-0.405%	828,805	-38.089%
2025-02-07	0.03112	0.03282	0.02910	0.02963	-4.573%	2,437,766	-38.340%
2025-02-06	0.03467	0.03488	0.03084	0.03105	-10.545%	4,672,122	-41.159%
2025-02-05	0.03900	0.03946	0.03426	0.03471	-6.744%	5,445,101	-47.364%
2025-02-04	0.04128	0.04242	0.03534	0.03722	-9.770%	8,194,677	-50.913%
2025-02-03	0.03866	0.04540	0.03000	0.04125	+7.059%	15,046,946	-55.709%
2025-02-02	0.05013	0.05279	0.03694	0.03853	-22.397%	13,647,964	-52.582%
2025-02-01	0.04506	0.05627	0.04366	0.04965	+9.991%	15,525,543	-63.202%
2025-01-31	0.04371	0.04679	0.04256	0.04514	+0.557%	9,214,927	-59.526%
2025-01-30	0.03594	0.04728	0.03513	0.04489	+23.800%	20,729,227	-59.301%
2025-01-29	0.02951	0.03945	0.02892	0.03626	+22.500%	23,348,927	-49.614%
2025-01-28	0.03687	0.03751	0.02800	0.02960	-19.761%	17,088,585	-38.277%
2025-01-27	0.02292	0.07600	0.02137	0.03689	+69.143%	58,757,174	-50.474%
2025-01-26	0.01960	0.02386	0.01960	0.02181	+11.276%	3,151,238	-16.231%
2025-01-25	0.01933	0.01964	0.01933	0.01960	+0.102%	688,361	-6.786%
2025-01-24	0.02041	0.02098	0.01958	0.01958	-3.831%	185,265	-6.691%
2025-01-23	0.01994	0.02036	0.01937	0.02036	+0.792%	951,043	-10.265%
2025-01-22	0.02075	0.02075	0.02020	0.02020	-2.084%	208,788	-9.554%
2025-01-21	0.01976	0.02101	0.01927	0.02063	+3.825%	1,242,975	-11.440%
2025-01-20	0.01958	0.02149	0.01900	0.01987	+0.557%	1,202,451	-8.052%
2025-01-19	0.02286	0.02300	0.01954	0.01976	-11.707%	1,621,291	-7.540%
2025-01-18	0.02493	0.02497	0.02223	0.02238	-10.048%	296,148	-18.365%
2025-01-17	0.02280	0.02488	0.02280	0.02488	+9.700%	500,575	-26.568%
2025-01-16	0.02283	0.02309	0.02218	0.02268	-0.787%	348,499	-19.444%
2025-01-15	0.02139	0.02286	0.02092	0.02286	+5.981%	246,617	-20.079%
2025-01-14	0.02138	0.02157	0.02120	0.02157	+2.034%	523,944	-15.299%
2025-01-13	0.02145	0.02145	0.01966	0.02114	-1.445%	707,670	-13.576%
2025-01-12	0.02212	0.02212	0.02145	0.02145	-6.004%	69,345	-14.825%
2025-01-11	0.02250	0.02282	0.02213	0.02282	-0.306%	134,581	-19.939%
2025-01-10	0.02207	0.02302	0.02206	0.02289	+4.521%	677,847	-20.183%
2025-01-09	0.02295	0.02308	0.02183	0.02190	-1.396%	470,012	-16.575%
2025-01-08	0.02310	0.02328	0.02166	0.02221	-5.409%	361,242	-17.740%
2025-01-07	0.02586	0.02586	0.02331	0.02348	-9.762%	1,743,283	-22.189%
2025-01-06	0.02666	0.02684	0.02593	0.02602	-1.626%	203,197	-29.785%
2025-01-05	0.02637	0.02651	0.02593	0.02645	-1.232%	202,870	-30.926%
2025-01-04	0.02712	0.02719	0.02635	0.02678	-0.631%	330,943	-31.777%
2025-01-03	0.02573	0.02716	0.02555	0.02695	+2.277%	381,856	-32.208%
2025-01-02	0.02571	0.02681	0.02556	0.02635	+5.232%	339,108	-30.664%
2025-01-01	0.02470	0.02530	0.02405	0.02504	+2.918%	630,050	-27.037%
2024-12-31	0.02468	0.02535	0.02433	0.02433	-1.538%	646,496	-24.908%
2024-12-30	0.02463	0.02551	0.02393	0.02471	-0.202%	733,621	-26.062%
2024-12-29	0.02583	0.02665	0.02459	0.02476	-4.068%	476,039	-26.212%
2024-12-28	0.02341	0.02654	0.02341	0.02581	+10.441%	869,062	-29.213%
2024-12-27	0.02317	0.02419	0.02292	0.02337	+1.963%	523,754	-21.823%
2024-12-26	0.02417	0.02417	0.02275	0.02292	-6.066%	156,349	-20.288%
2024-12-25	0.02532	0.02532	0.02434	0.02440	-1.215%	256,271	-25.123%
2024-12-24	0.02356	0.02531	0.02350	0.02470	+4.839%	702,297	-26.032%
2024-12-23	0.02202	0.02378	0.02202	0.02356	+5.698%	234,835	-22.453%
2024-12-22	0.02218	0.02283	0.02170	0.02229	0.000%	121,123	-18.035%
2024-12-21	0.02361	0.02478	0.02220	0.02229	-2.280%	506,501	-18.035%
2024-12-20	0.02306	0.02404	0.01976	0.02281	-2.103%	4,084,801	-19.904%
2024-12-19	0.02480	0.02543	0.02198	0.02330	-6.763%	1,172,223	-21.588%
2024-12-18	0.02710	0.03426	0.02453	0.02499	-8.327%	1,088,005	-26.891%
2024-12-17	0.02867	0.02948	0.02715	0.02726	-7.968%	281,013	-32.979%
2024-12-16	0.03012	0.03079	0.02837	0.02962	-1.823%	517,507	-38.319%
2024-12-15	0.02887	0.03025	0.02805	0.03017	+4.034%	605,727	-39.443%
2024-12-14	0.03114	0.03171	0.02836	0.02900	-6.932%	271,393	-37.000%
2024-12-13	0.03085	0.03162	0.02990	0.03116	+1.963%	777,893	-41.367%
2024-12-12	0.03007	0.03188	0.03000	0.03056	+1.630%	457,604	-40.216%
2024-12-11	0.02752	0.03056	0.02737	0.03007	+9.266%	810,482	-39.242%
2024-12-10	0.02731	0.02857	0.02515	0.02752	-0.829%	1,080,373	-33.612%
2024-12-09	0.03390	0.03390	0.02493	0.02775	-18.741%	3,366,602	-34.162%
2024-12-08	0.03391	0.03421	0.03274	0.03415	+0.088%	943,588	-46.501%
2024-12-07	0.03561	0.03561	0.03400	0.03412	-3.261%	578,643	-46.454%
2024-12-06	0.03626	0.03750	0.03425	0.03527	-1.618%	776,195	-48.200%
2024-12-05	0.03487	0.03635	0.03328	0.03585	+3.314%	2,283,447	-49.038%
2024-12-04	0.03293	0.03567	0.03259	0.03470	+4.897%	1,729,458	-47.349%
2024-12-03	0.03019	0.03308	0.02984	0.03308	+10.083%	2,233,840	-44.770%
2024-12-02	0.02912	0.03005	0.02697	0.03005	+3.158%	1,589,996	-39.201%
2024-12-01	0.02969	0.02973	0.02847	0.02913	-2.379%	775,912	-37.281%
2024-11-30	0.02777	0.03049	0.02777	0.02984	+6.571%	266,384	-38.773%
2024-11-29	0.02715	0.02807	0.02662	0.02800	+2.227%	222,192	-34.750%
2024-11-28	0.02792	0.02792	0.02675	0.02739	-1.793%	166,557	-33.297%
2024-11-27	0.02555	0.02826	0.02555	0.02789	+9.717%	588,712	-34.493%
2024-11-26	0.02602	0.02722	0.02421	0.02542	-0.935%	1,199,397	-28.127%
2024-11-25	0.02598	0.02809	0.02565	0.02566	-4.003%	322,656	-28.800%
2024-11-24	0.02531	0.02709	0.02400	0.02673	+7.263%	331,566	-31.650%
2024-11-23	0.02291	0.02603	0.02272	0.02492	+13.531%	1,045,756	-26.685%
2024-11-22	0.02240	0.02286	0.02149	0.02195	-2.184%	324,531	-16.765%
2024-11-21	0.02003	0.02260	0.02003	0.02244	+10.924%	376,773	-18.583%
2024-11-20	0.02125	0.02147	0.02000	0.02023	-5.994%	243,151	-9.689%
2024-11-19	0.02202	0.02202	0.02138	0.02152	-2.844%	323,628	-15.102%
2024-11-18	0.02237	0.02241	0.02123	0.02215	+2.594%	795,224	-17.517%
2024-11-17	0.02247	0.02313	0.02159	0.02159	-4.638%	426,179	-15.377%
2024-11-16	0.02142	0.02264	0.02125	0.02264	+5.597%	437,770	-19.302%
2024-11-15	0.01953	0.02144	0.01952	0.02144	+4.790%	597,576	-14.785%
2024-11-14	0.02181	0.02240	0.02021	0.02046	-4.926%	478,567	-10.704%
2024-11-13	0.02154	0.02300	0.01942	0.02152	0.000%	727,442	-15.102%
2024-11-12	0.02119	0.02241	0.01994	0.02152	-0.784%	571,393	-15.102%
2024-11-11	0.02050	0.02205	0.02031	0.02169	+5.960%	1,367,059	-15.768%
2024-11-10	0.01948	0.02127	0.01919	0.02047	+4.386%	3,175,859	-10.747%
2024-11-09	0.01908	0.01961	0.01864	0.01961	+3.156%	454,369	-6.833%
2024-11-08	0.01944	0.01962	0.01848	0.01901	+1.549%	1,357,511	-3.893%
2024-11-07	0.01901	0.01901	0.01822	0.01872	+1.135%	353,278	-2.404%
2024-11-06	0.01719	0.01851	0.01719	0.01851	+12.523%	596,189	-1.297%
2024-11-05	0.01595	0.01650	0.01595	0.01645	+4.777%	498,634	+11.064%
2024-11-04	0.01600	0.01631	0.01570	0.01570	-3.503%	848,602	+16.369%
2024-11-03	0.01690	0.01709	0.01579	0.01627	-4.012%	5,321,417	+12.293%
2024-11-02	0.01757	0.01757	0.01695	0.01695	-2.977%	33,509	+7.788%
2024-11-01	0.01823	0.01823	0.01735	0.01747	-4.483%	111,785	+4.579%
2024-10-31	0.01965	0.01965	0.01826	0.01829	-7.016%	109,007	-0.109%
2024-10-30	0.02003	0.02010	0.01908	0.01967	-0.405%	60,473	-7.117%
2024-10-29	0.01878	0.01975	0.01829	0.01975	+4.775%	1,053,851	-7.494%
2024-10-28	0.01716	0.01888	0.01681	0.01885	+10.105%	2,964,319	-3.077%
2024-10-27	0.01698	0.01740	0.01674	0.01712	+0.117%	734,334	+6.717%
2024-10-26	0.01633	0.01710	0.01633	0.01710	+3.386%	350,104	+6.842%
2024-10-25	0.01867	0.01867	0.01576	0.01654	-11.834%	1,164,136	+10.459%
2024-10-24	0.01825	0.01876	0.01805	0.01876	+3.020%	122,666	-2.612%
2024-10-23	0.01876	0.01876	0.01752	0.01821	-2.724%	454,887	+0.329%
2024-10-22	0.01877	0.01877	0.01837	0.01872	-0.160%	1,010,377	-2.404%
2024-10-21	0.01909	0.01939	0.01852	0.01875	-1.575%	253,220	-2.560%
2024-10-20	0.01833	0.01911	0.01833	0.01905	+5.249%	1,057,022	-4.094%
2024-10-19	0.01827	0.01828	0.01790	0.01810	-0.330%	121,066	+0.939%
2024-10-18	0.01755	0.01830	0.01755	0.01816	+2.599%	136,213	+0.606%
2024-10-17	0.01834	0.01834	0.01770	0.01770	-3.542%	47,856	+3.220%
2024-10-16	0.01830	0.01867	0.01777	0.01835	+2.457%	538,777	-0.436%
2024-10-15	0.01853	0.01856	0.01750	0.01791	-3.032%	194,584	+2.010%
2024-10-14	0.01743	0.01847	0.01743	0.01847	+7.949%	112,742	-1.083%
2024-10-13	0.01792	0.01792	0.01700	0.01711	-5.050%	339,152	+6.780%
2024-10-12	0.01782	0.01802	0.01775	0.01802	+0.896%	52,725	+1.387%
2024-10-11	0.01704	0.01786	0.01687	0.01786	+6.436%	256,857	+2.296%
2024-10-10	0.01699	0.01725	0.01653	0.01678	-0.945%	238,432	+8.880%
2024-10-09	0.01815	0.01815	0.01691	0.01694	-5.627%	264,777	+7.851%
2024-10-08	0.01788	0.01884	0.01729	0.01795	-1.536%	2,275,959	+1.783%
2024-10-07	0.01799	0.01831	0.01776	0.01823	+1.278%	458,201	+0.219%
2024-10-06	0.01717	0.01800	0.01698	0.01800	+5.882%	540,549	+1.500%
2024-10-05	0.01757	0.01757	0.01700	0.01700	-2.968%	28,661	+7.471%
2024-10-04	0.01677	0.01752	0.01675	0.01752	+3.607%	369,968	+4.281%
2024-10-03	0.01783	0.01830	0.01639	0.01691	-3.205%	503,861	+8.043%
2024-10-02	0.01682	0.01916	0.01682	0.01747	+3.373%	1,594,297	+4.579%
2024-10-01	0.01878	0.02000	0.01652	0.01690	-9.674%	3,253,812	+8.107%
2024-09-30	0.01865	0.01965	0.01807	0.01871	-0.532%	742,970	-2.352%
2024-09-29	0.01857	0.01895	0.01794	0.01881	+0.267%	469,064	-2.871%
2024-09-28	0.01947	0.01951	0.01874	0.01876	-3.399%	168,329	-2.612%
2024-09-27	0.01855	0.01967	0.01855	0.01942	+4.521%	1,533,086	-5.922%
2024-09-26	0.01790	0.01879	0.01763	0.01858	+3.799%	817,156	-1.668%
2024-09-25	0.01846	0.01864	0.01790	0.01790	-2.770%	446,372	+2.067%
2024-09-24	0.01822	0.01854	0.01782	0.01841	+1.321%	671,590	-0.760%
2024-09-23	0.01738	0.01818	0.01738	0.01817	+4.545%	1,201,590	+0.550%
2024-09-22	0.01808	0.01808	0.01738	0.01738	-3.712%	75,561	+5.121%
2024-09-21	0.01798	0.01827	0.01786	0.01805	+0.557%	142,282	+1.219%
2024-09-20	0.01787	0.01831	0.01755	0.01795	+0.956%	956,097	+1.783%
2024-09-19	0.01747	0.01791	0.01737	0.01778	+2.775%	1,375,813	+2.756%
2024-09-18	0.01632	0.01730	0.01632	0.01730	+6.005%	487,928	+5.607%
2024-09-17	0.01615	0.01659	0.01615	0.01632	+1.619%	515,536	+11.949%
2024-09-16	0.01661	0.01673	0.01601	0.01606	-4.405%	225,630	+13.761%
2024-09-15	0.01773	0.01776	0.01680	0.01680	-3.448%	129,285	+8.750%
2024-09-14	0.01742	0.01742	0.01696	0.01740	-0.172%	221,446	+5.000%
2024-09-13	0.01728	0.01751	0.01700	0.01743	+0.403%	508,028	+4.819%
2024-09-12	0.01749	0.01765	0.01723	0.01736	-0.230%	438,615	+5.242%
2024-09-11	0.01700	0.01773	0.01658	0.01740	+2.473%	741,581	+5.000%
2024-09-10	0.01647	0.01731	0.01647	0.01698	+2.722%	459,138	+7.597%
2024-09-09	0.01577	0.01658	0.01577	0.01653	+4.886%	532,258	+10.526%
2024-09-08	0.01493	0.01587	0.01493	0.01576	+6.558%	928,191	+15.926%
2024-09-07	0.01466	0.01530	0.01462	0.01479	+1.649%	799,424	+23.529%
2024-09-06	0.01479	0.01521	0.01411	0.01455	-2.152%	696,776	+25.567%
2024-09-05	0.01540	0.01540	0.01487	0.01487	-4.250%	101,091	+22.865%
2024-09-04	0.01533	0.01573	0.01454	0.01553	+0.583%	656,895	+17.643%
2024-09-03	0.01599	0.01621	0.01544	0.01544	-1.089%	129,141	+18.329%
2024-09-02	0.01519	0.01577	0.01519	0.01561	+3.173%	76,936	+17.040%
2024-09-01	0.01593	0.01593	0.01513	0.01513	-5.022%	167,533	+20.753%
2024-08-31	0.01616	0.01625	0.01570	0.01593	-0.994%	335,246	+14.689%
2024-08-30	0.01588	0.01609	0.01536	0.01609	+1.322%	256,583	+13.549%
2024-08-29	0.01620	0.01673	0.01583	0.01588	-1.975%	2,027,789	+15.050%
2024-08-28	0.01634	0.01691	0.01586	0.01620	+1.567%	734,930	+12.778%
2024-08-27	0.01762	0.01762	0.01583	0.01595	-8.281%	502,813	+14.545%
2024-08-26	0.01902	0.01902	0.01739	0.01739	-8.570%	556,063	+5.060%
2024-08-25	0.01916	0.01916	0.01829	0.01902	+0.158%	588,216	-3.943%
2024-08-24	0.01957	0.02012	0.01899	0.01899	-3.211%	1,271,913	-3.791%
2024-08-23	0.01819	0.01962	0.01807	0.01962	+8.698%	1,208,870	-6.881%
2024-08-22	0.01811	0.01830	0.01788	0.01805	-0.166%	644,960	+1.219%
2024-08-21	0.01766	0.01811	0.01711	0.01808	+2.552%	360,032	+1.051%
2024-08-20	0.01772	0.01826	0.01716	0.01763	-1.232%	431,171	+3.630%
2024-08-19	0.01720	0.01785	0.01693	0.01785	+2.234%	3,081,637	+2.353%
2024-08-18	0.01698	0.01765	0.01686	0.01746	+2.887%	962,992	+4.639%
2024-08-17	0.01629	0.01697	0.01629	0.01697	+4.818%	81,742	+7.661%
2024-08-16	0.01648	0.01662	0.01591	0.01619	-1.039%	55,290	+12.847%
2024-08-15	0.01701	0.01723	0.01620	0.01636	-3.821%	80,377	+11.675%
2024-08-14	0.01769	0.01769	0.01690	0.01701	-4.115%	133,274	+7.407%
2024-08-13	0.01786	0.01792	0.01730	0.01774	-0.449%	737,975	+2.988%
2024-08-12	0.01665	0.01782	0.01665	0.01782	+6.707%	234,864	+2.525%
2024-08-11	0.01804	0.01817	0.01667	0.01670	-7.325%	423,693	+9.401%
2024-08-10	0.01788	0.01803	0.01778	0.01802	+1.578%	10,470	+1.387%
2024-08-09	0.01840	0.01840	0.01738	0.01774	-2.259%	312,149	+2.988%
2024-08-08	0.01652	0.01820	0.01652	0.01815	+9.140%	933,356	+0.661%
2024-08-07	0.01659	0.01714	0.01614	0.01663	-1.012%	1,193,303	+9.862%
2024-08-06	0.01556	0.01688	0.01556	0.01680	+8.949%	1,519,806	+8.750%
2024-08-05	0.01660	0.01660	0.01348	0.01542	-8.323%	2,295,681	+18.482%
2024-08-04	0.01746	0.01760	0.01589	0.01682	-3.555%	1,951,090	+8.621%
2024-08-03	0.01847	0.01867	0.01700	0.01744	-5.320%	888,727	+4.759%
2024-08-02	0.02033	0.02033	0.01838	0.01842	-10.059%	345,336	-0.814%
2024-08-01	0.02006	0.02048	0.01896	0.02048	+2.811%	1,469,940	-10.791%
2024-07-31	0.02111	0.02156	0.01986	0.01992	-5.860%	900,480	-8.283%
2024-07-30	0.02179	0.02188	0.02086	0.02116	-2.308%	489,316	-13.658%
2024-07-29	0.02223	0.02254	0.02166	0.02166	-1.456%	453,800	-15.651%
2024-07-28	0.02284	0.02284	0.02198	0.02198	-5.706%	137,847	-16.879%
2024-07-27	0.02367	0.02403	0.02263	0.02331	-1.646%	289,382	-21.622%
2024-07-26	0.02252	0.02373	0.02252	0.02370	+11.687%	1,085,880	-22.911%
2024-07-25	0.02265	0.02266	0.02122	0.02122	-8.178%	884,684	-13.902%
2024-07-24	0.02190	0.02387	0.02157	0.02311	+6.449%	768,418	-20.943%
2024-07-23	0.02237	0.02311	0.02165	0.02171	-1.631%	815,436	-15.845%
2024-07-22	0.02407	0.02407	0.02207	0.02207	-4.459%	910,683	-17.218%
2024-07-21	0.02366	0.02367	0.02266	0.02310	-2.160%	337,697	-20.909%
2024-07-20	0.02462	0.02487	0.02361	0.02361	-3.790%	636,648	-22.618%
2024-07-19	0.02338	0.02456	0.02238	0.02454	+5.913%	829,199	-25.550%
2024-07-18	0.02405	0.02429	0.02270	0.02317	-4.098%	71,795	-21.148%
2024-07-17	0.02422	0.02466	0.02368	0.02416	-0.083%	614,369	-24.379%
2024-07-16	0.02358	0.02452	0.02264	0.02418	+3.555%	1,626,123	-24.442%
2024-07-15	0.02235	0.02335	0.02222	0.02335	+4.662%	863,474	-21.756%
2024-07-14	0.02181	0.02231	0.02171	0.02231	+4.301%	36,654	-18.108%
2024-07-13	0.02173	0.02173	0.02139	0.02139	+0.801%	78,828	-14.586%
2024-07-12	0.02104	0.02149	0.02044	0.02122	-0.235%	406,854	-13.902%
2024-07-11	0.02067	0.02231	0.02033	0.02127	+4.112%	1,940,687	-14.104%
2024-07-10	0.02050	0.02107	0.02034	0.02043	-0.098%	513,585	-10.573%
2024-07-09	0.02028	0.02087	0.02005	0.02045	-0.535%	405,973	-10.660%
2024-07-08	0.01877	0.02141	0.01819	0.02056	+8.898%	625,942	-11.138%
2024-07-07	0.02027	0.02027	0.01883	0.01888	-7.813%	290,590	-3.231%
2024-07-06	0.01924	0.02062	0.01913	0.02048	+6.889%	703,666	-10.791%
2024-07-05	0.01904	0.02155	0.01659	0.01916	-0.260%	4,681,299	-4.645%
2024-07-04	0.02292	0.02322	0.01921	0.01921	-16.840%	1,394,597	-4.893%
2024-07-03	0.02405	0.02405	0.02272	0.02310	-2.860%	1,519,568	-20.909%
2024-07-02	0.02148	0.02404	0.02137	0.02378	+9.940%	1,414,223	-23.171%
2024-07-01	0.02174	0.02293	0.02157	0.02163	+2.512%	606,736	-15.534%
2024-06-30	0.02090	0.02122	0.02030	0.02110	+1.005%	107,605	-13.412%
2024-06-29	0.02132	0.02134	0.02089	0.02089	-1.925%	76,612	-12.542%
2024-06-28	0.02200	0.02200	0.02130	0.02130	-3.050%	348,630	-14.225%
2024-06-27	0.02081	0.02197	0.02067	0.02197	+5.069%	275,265	-16.841%
2024-06-26	0.02163	0.02200	0.02067	0.02091	-2.608%	231,073	-12.626%
2024-06-25	0.02117	0.02170	0.02105	0.02147	+2.141%	325,783	-14.905%
2024-06-24	0.02039	0.02122	0.01968	0.02102	+3.547%	1,748,104	-13.083%
2024-06-23	0.02100	0.02134	0.02026	0.02030	-3.241%	331,784	-10.000%
2024-06-22	0.02168	0.02171	0.02084	0.02098	-3.938%	98,525	-12.917%
2024-06-21	0.02190	0.02239	0.02159	0.02184	-1.444%	35,816	-16.346%
2024-06-20	0.02206	0.02307	0.02206	0.02216	+0.499%	255,376	-17.554%
2024-06-19	0.01983	0.02262	0.01983	0.02205	+10.804%	1,882,856	-17.143%
2024-06-18	0.02066	0.02066	0.01795	0.01990	-3.772%	4,556,550	-8.191%
2024-06-17	0.02302	0.02302	0.02039	0.02068	-10.399%	311,069	-11.654%
2024-06-16	0.02252	0.02308	0.02212	0.02308	+2.944%	222,810	-20.841%
2024-06-15	0.02212	0.02242	0.02198	0.02242	+1.678%	354,543	-18.510%
2024-06-14	0.02289	0.02352	0.02142	0.02205	-3.459%	1,176,406	-17.143%
2024-06-13	0.02366	0.02379	0.02276	0.02284	-4.873%	399,649	-20.009%
2024-06-12	0.02331	0.02459	0.02331	0.02401	+2.651%	530,423	-23.907%
2024-06-11	0.02400	0.02400	0.02292	0.02339	-3.824%	1,016,199	-21.890%
2024-06-10	0.02484	0.02519	0.02420	0.02432	-2.447%	555,150	-24.877%
2024-06-09	0.02469	0.02493	0.02432	0.02493	+2.298%	226,696	-26.715%
2024-06-08	0.02625	0.02628	0.02437	0.02437	-7.584%	300,068	-25.031%
2024-06-07	0.02873	0.02923	0.02400	0.02637	-9.319%	1,087,697	-30.717%
2024-06-06	0.03021	0.03045	0.02874	0.02908	-3.517%	640,480	-37.173%
2024-06-05	0.02858	0.03034	0.02858	0.03014	+6.917%	1,838,736	-39.383%
2024-06-04	0.02740	0.02819	0.02670	0.02819	+5.344%	683,129	-35.190%

.dark-mode .dvWDzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvWDzv{ color: #333333; background-color: white; border: 2px solid #333333; }ACHEURAlchemy Pay / Eurocrypto Kraken

ACHEUR
Alchemy Pay / Euro
crypto Kraken