Dark

ACHEUR
Alchemy Pay / Euro
crypto OKX

Real-time

Jul 5, 2026 3:30:20 PM EDT

0.003910EUR-1.857%(-0.000074)69,484ACH273EUR

0.003935Bid 0.003951Ask 0.000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.003910	0.003910	0.003910	0.003910	-1.857%	56,673	0.000%
2026-07-04	0.003950	0.003998	0.003950	0.003984	+0.429%	634,188	-1.857%
2026-07-03	0.003838	0.003967	0.003838	0.003967	+1.953%	19,751	-1.437%
2026-07-02	0.004020	0.004020	0.003891	0.003891	+5.333%	67,433	+0.488%
2026-07-01	0.003664	0.003694	0.003566	0.003694	-4.127%	79,572	+5.847%
2026-06-29	0.003853	0.003853	0.003853	0.003853	-2.258%	23,763	+1.479%
2026-06-27	0.003942	0.003942	0.003942	0.003942	+0.076%	945	-0.812%
2026-06-25	0.003939	0.003939	0.003939	0.003939	-12.777%	40,000	-0.736%
2026-06-22	0.004516	0.004516	0.004516	0.004516	-0.022%	1,107	-13.419%
2026-06-18	0.004554	0.004559	0.004517	0.004517	-4.077%	10,920	-13.438%
2026-06-16	0.004709	0.004709	0.004709	0.004709	-0.717%	200	-16.968%
2026-06-13	0.004743	0.004743	0.004743	0.004743	-0.042%	200	-17.563%
2026-06-12	0.004724	0.004745	0.004724	0.004745	+2.861%	400	-17.597%
2026-06-08	0.004715	0.004731	0.004613	0.004613	+0.239%	800	-15.240%
2026-06-06	0.004674	0.004674	0.004602	0.004602	-2.644%	1,700	-15.037%
2026-06-05	0.004800	0.004800	0.004727	0.004727	-1.521%	62,700	-17.284%
2026-06-04	0.004825	0.004825	0.004798	0.004800	-10.698%	80,014	-18.542%
2026-05-31	0.005375	0.005375	0.005375	0.005375	+0.505%	159	-27.256%
2026-05-29	0.005348	0.005348	0.005348	0.005348	-1.836%	200	-26.889%
2026-05-28	0.005422	0.005452	0.005422	0.005448	-4.421%	800	-28.231%
2026-05-27	0.005445	0.005700	0.005445	0.005700	+4.015%	567	-31.404%
2026-05-26	0.005480	0.005480	0.005480	0.005480	-7.479%	1,619	-28.650%
2026-05-21	0.005923	0.005923	0.005923	0.005923	-18.427%	15,367	-33.986%
2026-05-12	0.007268	0.007289	0.007254	0.007261	+8.584%	85,226	-46.151%
2026-05-06	0.006687	0.006687	0.006687	0.006687	-0.801%	2,553	-41.528%
2026-05-04	0.006751	0.006751	0.006741	0.006741	-5.083%	30,693	-41.997%
2026-05-02	0.007214	0.007247	0.007102	0.007102	+9.178%	30,801	-44.945%
2026-04-30	0.006597	0.006597	0.006505	0.006505	+6.465%	7,662	-39.892%
2026-04-29	0.006604	0.006622	0.006110	0.006110	-3.414%	600	-36.007%
2026-04-28	0.006007	0.006326	0.005932	0.006326	+6.732%	3,443	-38.192%
2026-04-27	0.005550	0.005927	0.005550	0.005927	+7.121%	3,267	-34.031%
2026-04-25	0.005594	0.005594	0.005533	0.005533	+5.672%	354	-29.333%
2026-04-20	0.005236	0.005236	0.005236	0.005236	+0.945%	5,193	-25.325%
2026-04-19	0.005193	0.005193	0.005187	0.005187	-0.613%	400	-24.619%
2026-04-16	0.005137	0.005219	0.005137	0.005219	+2.434%	400	-25.081%
2026-04-15	0.005136	0.005136	0.005095	0.005095	-2.971%	645	-23.258%
2026-04-14	0.005194	0.005251	0.005194	0.005251	+2.379%	600	-25.538%
2026-04-13	0.005306	0.005306	0.005129	0.005129	-0.639%	1,064	-23.767%
2026-04-12	0.004911	0.005162	0.004911	0.005162	+3.364%	11,264	-24.254%
2026-04-11	0.004994	0.004994	0.004994	0.004994	+0.321%	200	-21.706%
2026-04-10	0.004978	0.004978	0.004978	0.004978	-1.950%	171	-21.454%
2026-04-09	0.005082	0.005082	0.005077	0.005077	-0.392%	400	-22.986%
2026-04-08	0.005186	0.005186	0.005097	0.005097	-1.830%	7,641	-23.288%
2026-04-06	0.005192	0.005192	0.005192	0.005192	+0.894%	1,180	-24.692%
2026-04-05	0.005089	0.005146	0.005089	0.005146	-3.831%	368	-24.019%
2026-04-04	0.005487	0.005487	0.005351	0.005351	-2.886%	2,397	-26.930%
2026-04-03	0.005189	0.005598	0.005143	0.005510	+6.002%	11,169	-29.038%
2026-04-02	0.005314	0.005314	0.005149	0.005198	-5.560%	1,505	-24.779%
2026-04-01	0.005504	0.005504	0.005504	0.005504	-1.609%	200	-28.961%
2026-03-29	0.005594	0.005594	0.005594	0.005594	+1.396%	177	-30.104%
2026-03-27	0.005512	0.005517	0.005512	0.005517	-2.698%	3,426	-29.128%
2026-03-26	0.005670	0.005670	0.005670	0.005670	-3.391%	200	-31.041%
2026-03-24	0.005786	0.005869	0.005786	0.005869	+1.033%	462	-33.379%
2026-03-23	0.005786	0.005809	0.005786	0.005809	-14.004%	400	-32.691%
2026-03-17	0.006547	0.006755	0.006520	0.006755	+8.080%	47,276	-42.117%
2026-03-16	0.006145	0.006250	0.006145	0.006250	+2.728%	500	-37.440%
2026-03-15	0.005932	0.006127	0.005932	0.006084	+3.699%	9,245	-35.733%
2026-03-14	0.005867	0.005867	0.005867	0.005867	-1.544%	8,475	-33.356%
2026-03-13	0.005874	0.005967	0.005873	0.005959	+0.625%	209,892	-34.385%
2026-03-12	0.005892	0.005924	0.005891	0.005922	+0.373%	132,709	-33.975%
2026-03-11	0.005833	0.005913	0.005833	0.005900	-1.667%	220,179	-33.729%
2026-03-10	0.005904	0.006000	0.005904	0.006000	0.000%	131,118	-34.833%

.dark-mode .b1bs3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1bs3L{ color: #333333; background-color: white; border: 2px solid #333333; }ACHEURAlchemy Pay / Eurocrypto OKX

ACHEUR
Alchemy Pay / Euro
crypto OKX