Dark

ACHEUR
Alchemy Pay / Euro
crypto OKX

Real-time

Sep 12, 2026 10:38:00 PM EDT

0.004478EUR+2.167%(+0.000095)65,3850

0.004494Bid 0.004552Ask 0.000058Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.004440	0.004478	0.004440	0.004478	+2.167%	65,385	0.000%
2026-09-12	0.004245	0.004394	0.004245	0.004383	+4.258%	33,964	+2.167%
2026-09-11	0.004254	0.004372	0.004204	0.004204	-2.187%	68,168	+6.518%
2026-09-10	0.004351	0.004351	0.004298	0.004298	-0.417%	44,824	+4.188%
2026-09-09	0.004608	0.004608	0.004300	0.004316	-3.682%	422,465	+3.753%
2026-09-08	0.004530	0.004539	0.004462	0.004481	-1.776%	151,589	-0.067%
2026-09-07	0.004575	0.004575	0.004559	0.004562	-1.383%	193,496	-1.841%
2026-09-06	0.004745	0.004791	0.004599	0.004626	-1.721%	264,678	-3.199%
2026-09-05	0.004567	0.004723	0.004567	0.004707	+4.786%	72,151	-4.865%
2026-09-04	0.004571	0.004602	0.004487	0.004492	+3.122%	181,874	-0.312%
2026-09-03	0.004373	0.004412	0.004356	0.004356	+1.990%	66,494	+2.801%
2026-09-02	0.004202	0.004386	0.004202	0.004271	+1.618%	430,984	+4.847%
2026-09-01	0.004129	0.004313	0.004129	0.004203	+1.497%	272,278	+6.543%
2026-08-31	0.004168	0.004212	0.004141	0.004141	-0.169%	79,323	+8.138%
2026-08-30	0.004295	0.004295	0.004129	0.004148	-4.070%	53,629	+7.956%
2026-08-29	0.004311	0.004428	0.004311	0.004324	+1.622%	115,846	+3.562%
2026-08-28	0.004367	0.004367	0.004255	0.004255	-2.386%	32,570	+5.241%
2026-08-27	0.004324	0.004424	0.004324	0.004359	+0.161%	65,845	+2.730%
2026-08-26	0.004331	0.004352	0.004141	0.004352	+1.825%	90,483	+2.895%
2026-08-25	0.004339	0.004345	0.004209	0.004274	+0.235%	191,405	+4.773%
2026-08-24	0.004297	0.004348	0.004193	0.004264	-1.296%	228,192	+5.019%
2026-08-23	0.004272	0.004397	0.004272	0.004320	+1.791%	265,740	+3.657%
2026-08-22	0.004246	0.004576	0.004244	0.004244	+2.265%	409,309	+5.514%
2026-08-21	0.003917	0.004166	0.003917	0.004150	+8.610%	447,534	+7.904%
2026-08-20	0.003830	0.003833	0.003814	0.003821	+1.004%	41,683	+17.194%
2026-08-19	0.003601	0.003783	0.003572	0.003783	+3.644%	224,907	+18.372%
2026-08-18	0.003607	0.003650	0.003564	0.003650	+1.192%	77,816	+22.685%
2026-08-17	0.003609	0.003636	0.003604	0.003607	-0.469%	53,721	+24.147%
2026-08-16	0.003625	0.003716	0.003606	0.003624	+0.277%	432,795	+23.565%
2026-08-15	0.003554	0.003731	0.003554	0.003614	+1.717%	572,736	+23.907%
2026-08-14	0.003589	0.003589	0.003473	0.003553	-2.444%	344,059	+26.034%
2026-08-13	0.003550	0.003648	0.003550	0.003642	+2.534%	417,754	+22.954%
2026-08-12	0.003688	0.003744	0.003552	0.003552	-2.364%	506,683	+26.070%
2026-08-11	0.003727	0.003727	0.003632	0.003638	-1.729%	153,335	+23.090%
2026-08-10	0.003828	0.003865	0.003702	0.003702	-3.869%	565,540	+20.962%
2026-08-09	0.003801	0.003929	0.003781	0.003851	+0.548%	1,258,563	+16.281%
2026-08-08	0.003657	0.003830	0.003657	0.003830	+3.822%	491,406	+16.919%
2026-08-07	0.003784	0.003784	0.003689	0.003689	-3.732%	127,478	+21.388%
2026-08-06	0.003830	0.003854	0.003830	0.003832	+0.763%	105,296	+16.858%
2026-08-05	0.003726	0.003830	0.003716	0.003803	+1.984%	604,762	+17.749%
2026-08-04	0.003735	0.003875	0.003711	0.003729	-0.401%	1,559,601	+20.086%
2026-08-03	0.003731	0.003744	0.003666	0.003744	-0.107%	302,838	+19.605%
2026-08-02	0.003799	0.003799	0.003748	0.003748	-2.370%	210,033	+19.477%
2026-08-01	0.004081	0.004081	0.003810	0.003839	-6.183%	755,578	+16.645%
2026-07-31	0.003895	0.004243	0.003895	0.004092	+4.228%	1,941,118	+9.433%
2026-07-30	0.004370	0.004732	0.003873	0.003926	-10.263%	2,627,831	+14.060%
2026-07-29	0.003787	0.004548	0.003722	0.004375	+11.522%	3,877,511	+2.354%
2026-07-28	0.003794	0.004538	0.003601	0.003923	+3.783%	2,603,314	+14.147%
2026-07-27	0.003573	0.003820	0.003573	0.003780	+1.804%	418,063	+18.466%
2026-07-26	0.003653	0.003713	0.003653	0.003713	+3.024%	174,678	+20.603%
2026-07-25	0.003604	0.003604	0.003604	0.003604	-0.826%	7,014	+24.251%
2026-07-24	0.003663	0.003664	0.003634	0.003634	-1.116%	43,738	+23.225%
2026-07-23	0.003735	0.003735	0.003670	0.003675	-2.287%	201,206	+21.850%
2026-07-22	0.003770	0.003770	0.003761	0.003761	-2.006%	57,600	+19.064%
2026-07-21	0.003816	0.003860	0.003816	0.003838	+1.266%	52,400	+16.675%
2026-07-20	0.003686	0.003790	0.003686	0.003790	-0.447%	10,436	+18.153%
2026-07-18	0.003804	0.003812	0.003804	0.003807	-2.560%	92,028	+17.625%
2026-07-17	0.003987	0.004032	0.003884	0.003907	-2.980%	134,964	+14.615%
2026-07-16	0.003962	0.004072	0.003887	0.004027	+3.976%	126,410	+11.199%
2026-07-15	0.003856	0.003873	0.003856	0.003873	-1.576%	13,563	+15.621%
2026-07-14	0.003808	0.003935	0.003808	0.003935	+1.837%	45,649	+13.799%
2026-07-13	0.003864	0.003864	0.003864	0.003864	-0.412%	40,000	+15.890%
2026-07-12	0.003909	0.003951	0.003880	0.003880	-0.894%	92,448	+15.412%
2026-07-11	0.003849	0.003915	0.003849	0.003915	+3.599%	104,076	+14.381%
2026-07-10	0.003831	0.003831	0.003779	0.003779	+2.551%	70,997	+18.497%
2026-07-09	0.003735	0.003749	0.003685	0.003685	-1.995%	2,566	+21.520%
2026-07-08	0.003794	0.003811	0.003760	0.003760	-2.287%	15,605	+19.096%
2026-07-07	0.003891	0.003895	0.003848	0.003848	-4.469%	70,414	+16.372%
2026-07-06	0.003879	0.004043	0.003879	0.004028	+3.018%	79,917	+11.172%
2026-07-05	0.003910	0.003910	0.003910	0.003910	-1.857%	56,673	+14.527%
2026-07-04	0.003950	0.003998	0.003950	0.003984	+0.429%	634,188	+12.400%
2026-07-03	0.003838	0.003967	0.003838	0.003967	+1.953%	13,591	+12.881%
2026-07-02	0.004020	0.004020	0.003891	0.003891	+5.333%	67,433	+15.086%
2026-07-01	0.003664	0.003694	0.003566	0.003694	-4.127%	79,572	+21.224%
2026-06-29	0.003853	0.003853	0.003853	0.003853	-2.258%	23,763	+16.221%
2026-06-27	0.003942	0.003942	0.003942	0.003942	+0.076%	945	+13.597%
2026-06-25	0.003939	0.003939	0.003939	0.003939	-12.777%	40,000	+13.684%
2026-06-22	0.004516	0.004516	0.004516	0.004516	-0.022%	1,107	-0.841%
2026-06-18	0.004554	0.004559	0.004517	0.004517	-4.077%	10,920	-0.863%
2026-06-16	0.004709	0.004709	0.004709	0.004709	-0.717%	200	-4.906%
2026-06-13	0.004743	0.004743	0.004743	0.004743	-0.042%	200	-5.587%
2026-06-12	0.004724	0.004745	0.004724	0.004745	+2.861%	400	-5.627%
2026-06-08	0.004715	0.004731	0.004613	0.004613	+0.239%	800	-2.927%
2026-06-06	0.004674	0.004674	0.004602	0.004602	-2.644%	1,700	-2.694%
2026-06-05	0.004800	0.004800	0.004727	0.004727	-1.521%	62,700	-5.268%
2026-06-04	0.004825	0.004825	0.004798	0.004800	-10.698%	80,014	-6.708%
2026-05-31	0.005375	0.005375	0.005375	0.005375	+0.505%	159	-16.688%
2026-05-29	0.005348	0.005348	0.005348	0.005348	-1.836%	200	-16.268%
2026-05-28	0.005422	0.005452	0.005422	0.005448	-4.421%	800	-17.805%
2026-05-27	0.005445	0.005700	0.005445	0.005700	+4.015%	567	-21.439%
2026-05-26	0.005480	0.005480	0.005480	0.005480	-7.479%	1,619	-18.285%
2026-05-21	0.005923	0.005923	0.005923	0.005923	-18.427%	15,367	-24.396%
2026-05-12	0.007268	0.007289	0.007254	0.007261	+8.584%	85,226	-38.328%
2026-05-06	0.006687	0.006687	0.006687	0.006687	-0.801%	2,553	-33.034%
2026-05-04	0.006751	0.006751	0.006741	0.006741	-5.083%	30,693	-33.571%
2026-05-02	0.007214	0.007247	0.007102	0.007102	+9.178%	30,801	-36.947%
2026-04-30	0.006597	0.006597	0.006505	0.006505	+6.465%	7,662	-31.161%
2026-04-29	0.006604	0.006622	0.006110	0.006110	-3.414%	600	-26.710%
2026-04-28	0.006007	0.006326	0.005932	0.006326	+6.732%	3,443	-29.213%
2026-04-27	0.005550	0.005927	0.005550	0.005927	+7.121%	3,267	-24.447%
2026-04-25	0.005594	0.005594	0.005533	0.005533	+5.672%	354	-19.067%
2026-04-20	0.005236	0.005236	0.005236	0.005236	+0.945%	5,193	-14.477%
2026-04-19	0.005193	0.005193	0.005187	0.005187	-0.613%	400	-13.669%
2026-04-16	0.005137	0.005219	0.005137	0.005219	+2.434%	400	-14.198%
2026-04-15	0.005136	0.005136	0.005095	0.005095	-2.971%	645	-12.110%
2026-04-14	0.005194	0.005251	0.005194	0.005251	+2.379%	600	-14.721%
2026-04-13	0.005306	0.005306	0.005129	0.005129	-0.639%	1,064	-12.693%
2026-04-12	0.004911	0.005162	0.004911	0.005162	+3.364%	11,264	-13.251%
2026-04-11	0.004994	0.004994	0.004994	0.004994	+0.321%	200	-10.332%
2026-04-10	0.004978	0.004978	0.004978	0.004978	-1.950%	171	-10.044%
2026-04-09	0.005082	0.005082	0.005077	0.005077	-0.392%	400	-11.798%
2026-04-08	0.005186	0.005186	0.005097	0.005097	-1.830%	7,641	-12.144%
2026-04-06	0.005192	0.005192	0.005192	0.005192	+0.894%	1,180	-13.752%
2026-04-05	0.005089	0.005146	0.005089	0.005146	-3.831%	368	-12.981%
2026-04-04	0.005487	0.005487	0.005351	0.005351	-2.886%	2,397	-16.315%
2026-04-03	0.005189	0.005598	0.005143	0.005510	+6.002%	11,169	-18.730%
2026-04-02	0.005314	0.005314	0.005149	0.005198	-5.560%	1,505	-13.851%
2026-04-01	0.005504	0.005504	0.005504	0.005504	-1.609%	200	-18.641%
2026-03-29	0.005594	0.005594	0.005594	0.005594	+1.396%	177	-19.950%
2026-03-27	0.005512	0.005517	0.005512	0.005517	-2.698%	3,426	-18.833%
2026-03-26	0.005670	0.005670	0.005670	0.005670	-3.391%	200	-21.023%
2026-03-24	0.005786	0.005869	0.005786	0.005869	+1.033%	462	-23.701%
2026-03-23	0.005786	0.005809	0.005786	0.005809	-14.004%	400	-22.913%
2026-03-17	0.006547	0.006755	0.006520	0.006755	+8.080%	47,276	-33.708%
2026-03-16	0.006145	0.006250	0.006145	0.006250	+2.728%	500	-28.352%
2026-03-15	0.005932	0.006127	0.005932	0.006084	+3.699%	9,245	-26.397%
2026-03-14	0.005867	0.005867	0.005867	0.005867	-1.544%	8,475	-23.675%
2026-03-13	0.005874	0.005967	0.005873	0.005959	+0.625%	209,892	-24.853%
2026-03-12	0.005892	0.005924	0.005891	0.005922	+0.373%	132,709	-24.384%
2026-03-11	0.005833	0.005913	0.005833	0.005900	-1.667%	220,179	-24.102%
2026-03-10	0.005904	0.006000	0.005904	0.006000	0.000%	131,118	-25.367%

.dark-mode .f0jgn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0jgn9{ color: #333333; background-color: white; border: 2px solid #333333; }ACHEURAlchemy Pay / Eurocrypto OKX

ACHEUR
Alchemy Pay / Euro
crypto OKX