Dark

ACHEUR
Alchemy Pay / Euro
crypto Composite

Real-time

Jul 5, 2026 3:30:20 PM EDT

0.003910EUR-1.857%(-0.000074)69,484ACH273EUR

0.003937Bid 0.003952Ask 0.000015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.003910	0.003910	0.003910	0.003910	-1.857%	56,673	0.000%
2026-07-04	0.003950	0.003998	0.003950	0.003984	+0.429%	634,188	-1.857%
2026-07-03	0.003838	0.003967	0.003838	0.003967	+1.953%	19,751	-1.437%
2026-07-02	0.004020	0.004020	0.003891	0.003891	+5.333%	67,433	+0.488%
2026-07-01	0.003664	0.003694	0.003566	0.003694	-4.127%	79,572	+5.847%
2026-06-29	0.003853	0.003853	0.003853	0.003853	-2.258%	23,763	+1.479%
2026-06-27	0.003942	0.003942	0.003942	0.003942	+0.076%	945	-0.812%
2026-06-25	0.003939	0.003939	0.003939	0.003939	-7.099%	40,000	-0.736%
2026-06-23	0.004270	0.004280	0.004160	0.004240	-6.112%	597,567	-7.783%
2026-06-22	0.004460	0.004530	0.004320	0.004516	+2.172%	233,709	-13.419%
2026-06-21	0.004510	0.004550	0.004420	0.004420	-2.212%	118,263	-11.538%
2026-06-20	0.004430	0.004590	0.004370	0.004520	+2.494%	508,523	-13.496%
2026-06-19	0.004460	0.004460	0.004380	0.004410	-2.369%	133,687	-11.338%
2026-06-18	0.004600	0.004600	0.004380	0.004517	-1.160%	548,787	-13.438%
2026-06-17	0.004750	0.004750	0.004560	0.004570	-2.952%	241,909	-14.442%
2026-06-16	0.004660	0.004750	0.004580	0.004709	-0.654%	437,179	-16.968%
2026-06-15	0.004830	0.004840	0.004450	0.004740	-0.211%	560,328	-17.511%
2026-06-14	0.004610	0.004750	0.004540	0.004750	+0.148%	20,796	-17.684%
2026-06-13	0.004770	0.004780	0.004690	0.004743	-0.042%	41,401	-17.563%
2026-06-12	0.004720	0.004750	0.004680	0.004745	+0.317%	208,946	-17.597%
2026-06-11	0.004380	0.004770	0.004380	0.004730	+10.773%	459,367	-17.336%
2026-06-10	0.004430	0.004430	0.004270	0.004270	-3.829%	297,735	-8.431%
2026-06-09	0.004460	0.004540	0.004340	0.004440	-3.750%	193,671	-11.937%
2026-06-08	0.004630	0.004740	0.004590	0.004613	-1.221%	346,301	-15.240%
2026-06-07	0.004660	0.004800	0.004440	0.004670	+1.478%	263,183	-16.274%
2026-06-06	0.004730	0.004730	0.004470	0.004602	-2.644%	287,635	-15.037%
2026-06-05	0.004750	0.004920	0.004590	0.004727	-1.521%	1,152,602	-17.284%
2026-06-04	0.005070	0.005070	0.004760	0.004800	-6.067%	1,150,421	-18.542%
2026-06-03	0.005010	0.005220	0.004990	0.005110	+2.610%	913,822	-23.483%
2026-06-02	0.005260	0.005370	0.004950	0.004980	-6.742%	657,031	-21.486%
2026-06-01	0.005280	0.005400	0.005250	0.005340	-0.651%	112,396	-26.779%
2026-05-31	0.005420	0.005420	0.005270	0.005375	-1.376%	178,556	-27.256%
2026-05-30	0.005300	0.005450	0.005300	0.005450	+1.907%	174,448	-28.257%
2026-05-29	0.005350	0.005420	0.005220	0.005348	-1.836%	231,856	-26.889%
2026-05-28	0.005470	0.005520	0.005240	0.005448	-4.421%	482,096	-28.231%
2026-05-27	0.005430	0.005740	0.005400	0.005700	+4.015%	336,750	-31.404%
2026-05-26	0.005580	0.005610	0.005480	0.005480	-4.028%	657,851	-28.650%
2026-05-25	0.005620	0.005720	0.005610	0.005710	+2.698%	362,592	-31.524%
2026-05-24	0.005730	0.005790	0.005510	0.005560	-4.795%	390,526	-29.676%
2026-05-23	0.005820	0.005850	0.005570	0.005840	+0.690%	516,905	-33.048%
2026-05-22	0.005990	0.006300	0.005750	0.005800	-2.077%	1,182,464	-32.586%
2026-05-21	0.005970	0.006020	0.005920	0.005923	-0.621%	185,799	-33.986%
2026-05-20	0.005920	0.006050	0.005920	0.005960	+1.361%	131,352	-34.396%
2026-05-19	0.005950	0.006050	0.005880	0.005880	-2.488%	52,930	-33.503%
2026-05-18	0.006060	0.006060	0.005910	0.006030	+0.333%	117,672	-35.158%
2026-05-17	0.006230	0.006260	0.005890	0.006010	-3.994%	126,132	-34.942%
2026-05-16	0.006440	0.006440	0.006230	0.006260	-3.395%	208,243	-37.540%
2026-05-15	0.006630	0.006650	0.006400	0.006480	-2.556%	692,741	-39.660%
2026-05-14	0.006950	0.006980	0.006650	0.006650	-4.728%	331,217	-41.203%
2026-05-13	0.007300	0.007350	0.006940	0.006980	-3.870%	963,889	-43.983%
2026-05-12	0.007150	0.007670	0.006910	0.007261	+1.552%	2,667,155	-46.151%
2026-05-11	0.007240	0.007320	0.007040	0.007150	-1.107%	600,734	-45.315%
2026-05-10	0.007250	0.007520	0.007050	0.007230	-0.823%	555,517	-45.920%
2026-05-09	0.007440	0.007680	0.007290	0.007290	-1.752%	434,959	-46.365%
2026-05-08	0.006850	0.007530	0.006800	0.007420	+9.763%	2,385,859	-47.305%
2026-05-07	0.006660	0.007010	0.006580	0.006760	+1.092%	536,304	-42.160%
2026-05-06	0.006870	0.006930	0.006640	0.006687	-0.933%	318,262	-41.528%
2026-05-05	0.006540	0.007130	0.006450	0.006750	+0.134%	1,696,585	-42.074%
2026-05-04	0.006780	0.006840	0.006480	0.006741	-0.868%	434,489	-41.997%
2026-05-03	0.006820	0.007000	0.006760	0.006800	-4.252%	485,908	-42.500%
2026-05-02	0.006120	0.007290	0.006100	0.007102	+16.617%	2,603,046	-44.945%
2026-05-01	0.006220	0.006430	0.006090	0.006090	-6.380%	731,340	-35.796%
2026-04-30	0.006060	0.006690	0.006060	0.006505	+6.465%	735,119	-39.892%
2026-04-29	0.006410	0.006622	0.006010	0.006110	-3.414%	835,288	-36.007%
2026-04-28	0.006010	0.006350	0.005860	0.006326	+6.732%	1,136,164	-38.192%
2026-04-27	0.005570	0.006250	0.005550	0.005927	+6.986%	1,294,458	-34.031%
2026-04-26	0.005430	0.005540	0.005420	0.005540	+0.127%	144,366	-29.422%
2026-04-25	0.005350	0.005670	0.005350	0.005533	+4.004%	479,648	-29.333%
2026-04-24	0.005360	0.005380	0.005310	0.005320	+1.333%	291,480	-26.504%
2026-04-23	0.005280	0.005280	0.005240	0.005250	-3.137%	84,426	-25.524%
2026-04-22	0.005450	0.005460	0.005420	0.005420	+1.689%	9,892	-27.860%
2026-04-21	0.005390	0.005390	0.005330	0.005330	+1.795%	66,934	-26.642%
2026-04-20	0.005130	0.005470	0.005130	0.005236	+0.945%	134,708	-25.325%
2026-04-19	0.005190	0.005210	0.005110	0.005187	-1.388%	96,985	-24.619%
2026-04-18	0.005500	0.005530	0.005220	0.005260	-4.710%	207,313	-25.665%
2026-04-17	0.005300	0.005520	0.005230	0.005520	+5.767%	153,534	-29.167%
2026-04-16	0.005380	0.005380	0.005137	0.005219	+2.434%	41,721	-25.081%
2026-04-15	0.005070	0.005136	0.005070	0.005095	-2.971%	44,056	-23.258%
2026-04-14	0.005240	0.005251	0.005050	0.005251	+2.379%	43,762	-25.538%
2026-04-13	0.005320	0.005460	0.005090	0.005129	-0.639%	587,487	-23.767%
2026-04-12	0.005010	0.005310	0.004910	0.005162	+3.364%	782,942	-24.254%
2026-04-11	0.004970	0.005010	0.004960	0.004994	+0.321%	80,216	-21.706%
2026-04-10	0.005030	0.005110	0.004960	0.004978	-1.950%	801,547	-21.454%
2026-04-09	0.005020	0.005100	0.005000	0.005077	-0.392%	85,413	-22.986%
2026-04-08	0.005190	0.005190	0.005060	0.005097	-0.059%	19,288	-23.288%
2026-04-07	0.005090	0.005100	0.004980	0.005100	-1.772%	182,398	-23.333%
2026-04-06	0.005170	0.005220	0.005160	0.005192	+0.894%	37,666	-24.692%
2026-04-05	0.005210	0.005220	0.005080	0.005146	-3.831%	460,352	-24.019%
2026-04-04	0.005450	0.005500	0.005240	0.005351	-2.886%	173,798	-26.930%
2026-04-03	0.005190	0.005600	0.005010	0.005510	+6.002%	1,767,343	-29.038%
2026-04-02	0.005310	0.005320	0.005149	0.005198	-5.560%	220,110	-24.779%
2026-04-01	0.005530	0.005560	0.005390	0.005504	+0.438%	573,980	-28.961%
2026-03-31	0.005490	0.005540	0.005440	0.005480	+0.366%	953,740	-28.650%
2026-03-30	0.005480	0.005570	0.005460	0.005460	-2.395%	163,210	-28.388%
2026-03-29	0.005470	0.005594	0.005330	0.005594	+1.157%	103,582	-30.104%
2026-03-28	0.005460	0.005550	0.005460	0.005530	+0.236%	103,830	-29.295%
2026-03-27	0.005640	0.005690	0.005500	0.005517	-2.698%	145,085	-29.128%
2026-03-26	0.005800	0.005800	0.005640	0.005670	-2.577%	363,587	-31.041%
2026-03-25	0.005790	0.005820	0.005750	0.005820	-0.835%	64,167	-32.818%
2026-03-24	0.005780	0.005930	0.005780	0.005869	+1.033%	156,379	-33.379%
2026-03-23	0.005650	0.005930	0.005650	0.005809	+2.271%	196,358	-32.691%
2026-03-22	0.005760	0.005780	0.005570	0.005680	-1.730%	263,358	-31.162%
2026-03-21	0.005990	0.005990	0.005750	0.005780	-3.344%	108,759	-32.353%
2026-03-20	0.006100	0.006100	0.005980	0.005980	+0.168%	242,050	-34.615%
2026-03-19	0.006060	0.006110	0.005890	0.005970	-4.785%	373,432	-34.506%
2026-03-18	0.006250	0.006270	0.006110	0.006270	-7.180%	326,024	-37.640%
2026-03-17	0.006530	0.006755	0.006440	0.006755	+8.080%	708,714	-42.117%
2026-03-16	0.006040	0.006680	0.006040	0.006250	+2.728%	913,118	-37.440%
2026-03-15	0.005890	0.006150	0.005890	0.006084	+3.699%	210,354	-35.733%
2026-03-14	0.005960	0.005960	0.005850	0.005867	-1.544%	92,247	-33.356%
2026-03-13	0.005870	0.006070	0.005870	0.005959	+0.625%	1,250,014	-34.385%
2026-03-12	0.005950	0.005950	0.005850	0.005922	+0.373%	695,306	-33.975%
2026-03-11	0.005830	0.005940	0.005810	0.005900	-1.667%	741,604	-33.729%
2026-03-10	0.005920	0.006010	0.005810	0.006000	+0.840%	1,149,351	-34.833%
2026-03-09	0.005970	0.006030	0.005950	0.005950	+0.507%	147,090	-34.286%
2026-03-08	0.005930	0.005950	0.005850	0.005920	-0.504%	173,543	-33.953%
2026-03-07	0.006000	0.006040	0.005900	0.005950	-1.653%	456,416	-34.286%
2026-03-06	0.006190	0.006200	0.006000	0.006050	-2.419%	384,585	-35.372%
2026-03-05	0.006170	0.006350	0.006110	0.006200	+0.813%	313,331	-36.935%
2026-03-04	0.005790	0.006190	0.005790	0.006150	+7.330%	365,735	-36.423%
2026-03-03	0.005660	0.005890	0.005660	0.005730	+1.237%	382,367	-31.763%
2026-03-02	0.005560	0.005830	0.005560	0.005660	+2.536%	213,277	-30.919%
2026-03-01	0.005800	0.005990	0.005470	0.005520	-4.663%	670,304	-29.167%
2026-02-28	0.005770	0.005850	0.005490	0.005790	+1.579%	823,158	-32.470%
2026-02-27	0.005950	0.006050	0.005700	0.005700	-5.000%	253,966	-31.404%
2026-02-26	0.006090	0.006090	0.005900	0.006000	-5.213%	384,503	-34.833%
2026-02-25	0.005730	0.006330	0.005730	0.006330	+10.279%	238,899	-38.231%
2026-02-24	0.005970	0.006040	0.005740	0.005740	-4.967%	968,936	-31.882%
2026-02-23	0.006220	0.006340	0.006000	0.006040	-4.882%	188,042	-35.265%
2026-02-22	0.006270	0.006400	0.006220	0.006350	0.000%	233,267	-38.425%
2026-02-21	0.006380	0.006500	0.006320	0.006350	-0.157%	113,347	-38.425%
2026-02-20	0.006360	0.006390	0.006240	0.006360	+0.792%	122,553	-38.522%
2026-02-19	0.006360	0.006360	0.006140	0.006310	-0.316%	423,433	-38.035%
2026-02-18	0.006700	0.006780	0.006330	0.006330	-5.663%	214,522	-38.231%
2026-02-17	0.006500	0.006710	0.006460	0.006710	+3.709%	260,358	-41.729%
2026-02-16	0.006460	0.006560	0.006420	0.006470	+0.936%	196,981	-39.567%
2026-02-15	0.006720	0.006720	0.006410	0.006410	-6.149%	189,153	-39.002%
2026-02-14	0.006770	0.006910	0.006700	0.006830	+0.589%	279,818	-42.753%
2026-02-13	0.006700	0.006820	0.006580	0.006790	+3.035%	107,852	-42.415%
2026-02-12	0.006430	0.006790	0.006430	0.006590	+2.969%	395,433	-40.668%
2026-02-11	0.006500	0.006600	0.006260	0.006400	-1.387%	274,252	-38.906%
2026-02-10	0.006290	0.007200	0.006120	0.006490	+2.366%	1,775,580	-39.753%
2026-02-09	0.006030	0.006550	0.006030	0.006340	+6.020%	1,583,203	-38.328%
2026-02-08	0.006290	0.006290	0.005980	0.005980	-4.777%	113,482	-34.615%
2026-02-07	0.006370	0.006390	0.006100	0.006280	-1.413%	284,121	-37.739%
2026-02-06	0.005710	0.006520	0.005330	0.006370	+8.518%	1,488,945	-38.619%
2026-02-05	0.006780	0.006790	0.005800	0.005870	-13.422%	2,813,924	-33.390%
2026-02-04	0.006740	0.007010	0.006660	0.006780	-2.305%	754,360	-42.330%
2026-02-03	0.006810	0.006960	0.006620	0.006940	-0.144%	342,944	-43.660%
2026-02-02	0.006890	0.007020	0.006660	0.006950	+2.811%	216,074	-43.741%
2026-02-01	0.007080	0.007250	0.006760	0.006760	-3.290%	145,511	-42.160%
2026-01-31	0.007840	0.007840	0.006420	0.006990	-11.069%	2,999,943	-44.063%
2026-01-30	0.008020	0.008020	0.007670	0.007860	-0.380%	456,660	-50.254%
2026-01-29	0.008430	0.008430	0.007890	0.007890	-8.469%	2,035,514	-50.444%
2026-01-28	0.008910	0.008920	0.008540	0.008620	-2.157%	196,904	-54.640%
2026-01-27	0.008880	0.008890	0.008520	0.008810	-0.113%	1,188,473	-55.619%
2026-01-26	0.009340	0.009340	0.008780	0.008820	-1.453%	462,329	-55.669%
2026-01-25	0.010470	0.010560	0.008950	0.008950	-15.005%	2,393,521	-56.313%
2026-01-24	0.010350	0.010640	0.010250	0.010530	+2.035%	445,705	-62.868%
2026-01-23	0.010440	0.010880	0.010270	0.010320	+0.097%	2,190,933	-62.112%
2026-01-22	0.010740	0.010980	0.010290	0.010310	-3.102%	1,918,087	-62.076%
2026-01-21	0.010170	0.010920	0.010170	0.010640	+5.347%	2,189,452	-63.252%
2026-01-20	0.010260	0.011030	0.010090	0.010100	-1.942%	2,917,723	-61.287%
2026-01-19	0.010280	0.010920	0.009360	0.010300	0.000%	5,288,599	-62.039%
2026-01-18	0.009610	0.011310	0.009610	0.010300	+7.292%	5,313,831	-62.039%
2026-01-17	0.009780	0.010230	0.007500	0.009600	-1.941%	3,864,522	-59.271%
2026-01-16	0.009800	0.010060	0.009010	0.009790	+0.824%	1,530,468	-60.061%
2026-01-15	0.009110	0.010050	0.008910	0.009710	+7.412%	3,418,812	-59.732%
2026-01-14	0.009210	0.009440	0.009040	0.009040	-4.034%	477,886	-56.748%
2026-01-13	0.008760	0.010040	0.008650	0.009420	+8.651%	2,245,538	-58.493%
2026-01-12	0.009540	0.009680	0.008670	0.008670	-6.067%	785,514	-54.902%
2026-01-11	0.008470	0.009640	0.008470	0.009230	+9.231%	2,176,770	-57.638%
2026-01-10	0.008330	0.008940	0.008140	0.008450	+0.356%	1,103,189	-53.728%
2026-01-09	0.007870	0.008740	0.007860	0.008420	+7.398%	1,039,031	-53.563%
2026-01-08	0.008520	0.008520	0.007690	0.007840	-7.109%	638,574	-50.128%
2026-01-07	0.007760	0.008500	0.007660	0.008440	+6.971%	1,957,137	-53.673%
2026-01-06	0.007690	0.008010	0.007500	0.007890	+1.806%	2,385,527	-50.444%
2026-01-05	0.007630	0.007750	0.007400	0.007750	+2.649%	438,872	-49.548%
2026-01-04	0.007600	0.007610	0.007420	0.007550	-1.565%	103,958	-48.212%
2026-01-03	0.007210	0.007870	0.007030	0.007670	+7.876%	894,800	-49.022%
2026-01-02	0.006790	0.007220	0.006710	0.007110	+7.564%	855,895	-45.007%
2026-01-01	0.006420	0.006610	0.006420	0.006610	+4.754%	125,035	-40.847%
2025-12-31	0.006490	0.006640	0.006280	0.006310	-3.221%	1,819,930	-38.035%
2025-12-30	0.006450	0.006520	0.006450	0.006520	0.000%	86,593	-40.031%
2025-12-29	0.006830	0.006850	0.006520	0.006520	-1.955%	1,252,211	-40.031%
2025-12-28	0.006830	0.006830	0.006630	0.006650	-2.920%	81,858	-41.203%
2025-12-27	0.006740	0.006870	0.006740	0.006850	+2.699%	277,374	-42.920%
2025-12-26	0.006490	0.006800	0.006480	0.006670	-0.150%	855,316	-41.379%
2025-12-25	0.006660	0.006700	0.006590	0.006680	+3.727%	66,733	-41.467%
2025-12-24	0.006530	0.006700	0.006330	0.006440	+1.099%	278,128	-39.286%
2025-12-23	0.006410	0.006410	0.006270	0.006370	-1.393%	129,196	-38.619%
2025-12-22	0.006630	0.006670	0.006460	0.006460	-2.121%	172,179	-39.474%
2025-12-21	0.006740	0.006740	0.006450	0.006600	-1.786%	140,627	-40.758%
2025-12-20	0.006650	0.006780	0.006630	0.006720	+0.750%	172,437	-41.815%
2025-12-19	0.006390	0.006760	0.006390	0.006670	+3.251%	256,820	-41.379%
2025-12-18	0.006770	0.006940	0.006390	0.006460	-4.296%	700,385	-39.474%
2025-12-17	0.007170	0.007230	0.006750	0.006750	-5.858%	1,144,525	-42.074%
2025-12-16	0.007210	0.007340	0.007070	0.007170	-0.967%	558,281	-45.467%
2025-12-15	0.007700	0.007810	0.007160	0.007240	-5.111%	925,820	-45.994%
2025-12-14	0.008060	0.008110	0.007630	0.007630	-5.686%	268,412	-48.755%
2025-12-13	0.007740	0.008090	0.007740	0.008090	+4.387%	1,125,048	-51.669%
2025-12-12	0.007560	0.007830	0.007440	0.007750	+2.513%	764,412	-49.548%
2025-12-11	0.007580	0.007950	0.007450	0.007560	-0.526%	1,071,819	-48.280%
2025-12-10	0.007690	0.007800	0.007600	0.007600	-2.689%	174,609	-48.553%
2025-12-09	0.007540	0.007930	0.007420	0.007810	+3.034%	195,208	-49.936%
2025-12-08	0.007640	0.007730	0.007570	0.007580	+1.202%	316,984	-48.417%
2025-12-07	0.007730	0.007730	0.007460	0.007490	-3.728%	164,211	-47.797%
2025-12-06	0.007760	0.007800	0.007650	0.007780	+2.368%	456,183	-49.743%
2025-12-05	0.007930	0.007930	0.007440	0.007600	-3.919%	341,073	-48.553%
2025-12-04	0.008000	0.008060	0.007900	0.007910	-2.706%	140,384	-50.569%
2025-12-03	0.008200	0.008200	0.007930	0.008130	+0.494%	59,533	-51.907%
2025-12-02	0.007620	0.008170	0.007620	0.008090	+4.253%	178,663	-51.669%
2025-12-01	0.008350	0.008350	0.007700	0.007760	-7.177%	670,457	-49.613%
2025-11-30	0.008510	0.008530	0.008360	0.008360	-1.993%	228,375	-53.230%
2025-11-29	0.008760	0.008760	0.008490	0.008530	-2.514%	53,590	-54.162%
2025-11-28	0.009090	0.009090	0.008680	0.008750	-2.235%	272,112	-55.314%
2025-11-27	0.008930	0.009550	0.008910	0.008950	+1.589%	364,573	-56.313%
2025-11-26	0.008560	0.008960	0.008510	0.008810	+2.800%	665,564	-55.619%
2025-11-25	0.008340	0.008570	0.008240	0.008570	+2.024%	167,530	-54.376%
2025-11-24	0.008190	0.008510	0.008020	0.008400	+4.348%	237,849	-53.452%
2025-11-23	0.008140	0.008260	0.008050	0.008050	-2.424%	246,763	-51.429%
2025-11-22	0.008030	0.008310	0.007790	0.008250	+3.125%	415,749	-52.606%
2025-11-21	0.008350	0.008690	0.007700	0.008000	-3.962%	2,145,825	-51.125%
2025-11-20	0.008700	0.008830	0.008250	0.008330	-4.800%	1,078,853	-53.061%
2025-11-19	0.008850	0.008850	0.008220	0.008750	-2.344%	2,901,529	-55.314%
2025-11-18	0.008860	0.009070	0.008740	0.008960	+1.015%	970,874	-56.362%
2025-11-17	0.009130	0.009300	0.008700	0.008870	-2.313%	3,807,099	-55.919%
2025-11-16	0.009240	0.009610	0.008890	0.009080	-2.680%	556,626	-56.938%
2025-11-15	0.009240	0.009410	0.009110	0.009330	+3.094%	791,891	-58.092%
2025-11-14	0.009430	0.009530	0.009000	0.009050	-4.837%	1,944,488	-56.796%
2025-11-13	0.010070	0.010220	0.009290	0.009510	-5.279%	845,501	-58.885%
2025-11-12	0.010040	0.010500	0.009660	0.010040	+0.601%	1,432,758	-61.056%
2025-11-11	0.010560	0.011210	0.009980	0.009980	-6.467%	1,938,946	-60.822%
2025-11-10	0.011050	0.011180	0.010440	0.010670	-4.647%	2,053,599	-63.355%
2025-11-09	0.010520	0.011620	0.010170	0.011190	+4.775%	1,618,558	-65.058%
2025-11-08	0.010840	0.013290	0.010420	0.010680	+0.660%	2,467,948	-63.390%
2025-11-07	0.009450	0.010790	0.009200	0.010610	+13.476%	5,502,688	-63.148%
2025-11-06	0.009600	0.009660	0.009080	0.009350	-4.689%	750,945	-58.182%
2025-11-05	0.008670	0.009810	0.008670	0.009810	+7.566%	2,742,716	-60.143%
2025-11-04	0.009470	0.009560	0.008600	0.009120	-2.041%	2,993,268	-57.127%
2025-11-03	0.010300	0.010300	0.009120	0.009310	-10.048%	3,136,395	-58.002%
2025-11-02	0.010500	0.010590	0.010140	0.010350	-1.335%	127,447	-62.222%
2025-11-01	0.010390	0.010570	0.010390	0.010490	-0.285%	50,547	-62.726%
2025-10-31	0.010400	0.010780	0.010400	0.010520	+2.037%	257,250	-62.833%
2025-10-30	0.011090	0.011140	0.009970	0.010310	-8.029%	2,457,449	-62.076%
2025-10-29	0.010990	0.011310	0.010800	0.011210	+1.632%	226,248	-65.120%
2025-10-28	0.011190	0.011540	0.010780	0.011030	-2.303%	364,180	-64.551%
2025-10-27	0.011430	0.011610	0.011290	0.011290	-1.655%	123,744	-65.368%
2025-10-26	0.011120	0.011480	0.011080	0.011480	+2.592%	109,369	-65.941%
2025-10-25	0.011170	0.011210	0.011090	0.011190	-1.323%	2,251,359	-65.058%
2025-10-24	0.011220	0.011400	0.011200	0.011340	+1.613%	206,418	-65.520%
2025-10-23	0.011160	0.011400	0.011020	0.011160	+3.333%	872,876	-64.964%
2025-10-22	0.011150	0.011200	0.010620	0.010800	-2.439%	2,384,640	-63.796%
2025-10-21	0.011030	0.011950	0.010920	0.011070	-1.600%	1,049,126	-64.679%
2025-10-20	0.011160	0.011600	0.011140	0.011250	-1.402%	244,256	-65.244%
2025-10-19	0.011220	0.011590	0.011220	0.011410	+1.512%	4,052,236	-65.732%
2025-10-18	0.011290	0.011350	0.011170	0.011240	-0.355%	168,521	-65.214%
2025-10-17	0.011480	0.014910	0.010560	0.011280	-0.879%	4,589,514	-65.337%
2025-10-16	0.011710	0.012040	0.011130	0.011380	-2.652%	836,068	-65.641%
2025-10-15	0.012230	0.012260	0.011660	0.011690	-4.805%	545,395	-66.553%
2025-10-14	0.012750	0.012750	0.011640	0.012280	-4.658%	1,410,799	-68.160%
2025-10-13	0.012270	0.012880	0.012050	0.012880	+5.315%	392,877	-69.643%
2025-10-12	0.010850	0.012450	0.010730	0.012230	+10.980%	5,055,006	-68.029%
2025-10-11	0.011530	0.012900	0.010650	0.011020	-2.391%	3,599,656	-64.519%
2025-10-10	0.016100	0.016660	0.008800	0.011290	-30.136%	3,565,874	-65.368%
2025-10-09	0.016180	0.016430	0.015740	0.016160	-1.343%	720,200	-75.804%
2025-10-08	0.015600	0.016420	0.015600	0.016380	+4.000%	68,182	-76.129%
2025-10-07	0.016450	0.016470	0.015620	0.015750	-3.493%	325,800	-75.175%
2025-10-06	0.016010	0.016440	0.015900	0.016320	+3.161%	3,760,556	-76.042%
2025-10-05	0.016150	0.016280	0.015820	0.015820	-0.063%	169,754	-75.284%
2025-10-04	0.016300	0.016300	0.015830	0.015830	-3.710%	35,152	-75.300%
2025-10-03	0.016330	0.016580	0.016170	0.016440	+0.244%	86,306	-76.217%
2025-10-02	0.016160	0.016490	0.016110	0.016400	+1.863%	105,684	-76.159%
2025-10-01	0.015360	0.016100	0.015190	0.016100	+4.681%	417,242	-75.714%
2025-09-30	0.015380	0.015470	0.015170	0.015380	-2.411%	165,127	-74.577%
2025-09-29	0.015490	0.015870	0.015220	0.015760	+2.604%	792,723	-75.190%
2025-09-28	0.015220	0.015360	0.014990	0.015360	+0.392%	230,645	-74.544%
2025-09-27	0.015320	0.015380	0.015270	0.015300	-0.907%	116,056	-74.444%
2025-09-26	0.014890	0.015440	0.014840	0.015440	+4.324%	149,697	-74.676%
2025-09-25	0.015160	0.015220	0.014540	0.014800	-4.021%	476,775	-73.581%
2025-09-24	0.015330	0.015700	0.015070	0.015420	+1.581%	119,458	-74.643%
2025-09-23	0.015370	0.015520	0.015160	0.015180	-1.300%	256,666	-74.242%
2025-09-22	0.016520	0.016520	0.015120	0.015380	-7.683%	1,633,591	-74.577%
2025-09-21	0.016740	0.016850	0.016600	0.016660	-0.774%	73,368	-76.531%
2025-09-20	0.016790	0.016850	0.016580	0.016790	+0.539%	173,942	-76.712%
2025-09-19	0.017140	0.017150	0.016700	0.016700	-3.802%	663,501	-76.587%
2025-09-18	0.017200	0.017530	0.017120	0.017360	+1.166%	667,246	-77.477%
2025-09-17	0.016760	0.017160	0.016410	0.017160	+2.693%	689,636	-77.214%
2025-09-16	0.016400	0.017030	0.016360	0.016710	-0.120%	648,468	-76.601%
2025-09-15	0.017320	0.017820	0.016310	0.016730	-1.646%	1,635,571	-76.629%
2025-09-14	0.017670	0.017680	0.016880	0.017010	-3.735%	297,887	-77.014%
2025-09-13	0.017560	0.017960	0.017210	0.017670	+0.512%	1,154,984	-77.872%
2025-09-12	0.017180	0.017610	0.016980	0.017580	+3.230%	772,458	-77.759%
2025-09-11	0.016910	0.017090	0.016740	0.017030	+1.611%	468,093	-77.041%
2025-09-10	0.016590	0.017030	0.016590	0.016760	+2.071%	1,026,522	-76.671%
2025-09-09	0.016710	0.017210	0.016420	0.016420	-1.618%	742,243	-76.188%
2025-09-08	0.016450	0.016770	0.016440	0.016690	+1.336%	643,689	-76.573%
2025-09-07	0.016570	0.016570	0.016370	0.016470	+0.243%	41,503	-76.260%
2025-09-06	0.016470	0.016480	0.016380	0.016430	-1.024%	108,592	-76.202%
2025-09-05	0.016550	0.016750	0.016380	0.016600	+0.728%	105,675	-76.446%
2025-09-04	0.017150	0.017150	0.016480	0.016480	-3.795%	416,779	-76.274%
2025-09-03	0.016660	0.017130	0.016530	0.017130	+3.255%	98,741	-77.175%
2025-09-02	0.016750	0.016930	0.016590	0.016590	+2.218%	53,957	-76.432%
2025-09-01	0.016800	0.017070	0.016100	0.016230	-4.586%	240,750	-75.909%
2025-08-31	0.017450	0.017450	0.017010	0.017010	-1.105%	25,378	-77.014%
2025-08-30	0.016990	0.017530	0.016990	0.017200	+0.998%	177,766	-77.267%
2025-08-29	0.017100	0.017440	0.016750	0.017030	-4.807%	357,240	-77.041%
2025-08-28	0.017560	0.018140	0.017470	0.017890	+1.302%	835,621	-78.144%
2025-08-27	0.017870	0.017900	0.017490	0.017660	-0.898%	74,833	-77.860%
2025-08-26	0.017310	0.017930	0.017170	0.017820	+2.179%	48,771	-78.058%
2025-08-25	0.018570	0.018570	0.017040	0.017440	-4.281%	161,102	-77.580%
2025-08-24	0.018550	0.019000	0.017900	0.018220	-1.990%	187,468	-78.540%
2025-08-23	0.019150	0.019170	0.018590	0.018590	-3.278%	36,760	-78.967%
2025-08-22	0.017890	0.019430	0.017060	0.019220	+5.488%	381,512	-79.657%
2025-08-21	0.018080	0.018350	0.018050	0.018220	+0.220%	36,597	-78.540%
2025-08-20	0.017260	0.018180	0.017260	0.018180	+6.378%	921,535	-78.493%
2025-08-19	0.017600	0.018050	0.017090	0.017090	-5.476%	202,396	-77.121%
2025-08-18	0.018400	0.018400	0.017840	0.018080	-3.160%	193,485	-78.374%
2025-08-17	0.018890	0.019040	0.018670	0.018670	+1.744%	71,274	-79.057%
2025-08-16	0.018430	0.018450	0.018340	0.018350	+2.058%	105,468	-78.692%
2025-08-15	0.018440	0.018440	0.017680	0.017980	-1.802%	26,118	-78.254%
2025-08-14	0.019870	0.020240	0.018070	0.018310	-8.450%	1,009,490	-78.646%
2025-08-13	0.019330	0.020050	0.019330	0.020000	+2.354%	177,275	-80.450%
2025-08-12	0.018630	0.019550	0.018540	0.019540	+6.311%	56,673	-79.990%
2025-08-11	0.020130	0.020180	0.018380	0.018380	-8.920%	68,555	-78.727%
2025-08-10	0.019350	0.020500	0.019350	0.020180	+4.343%	256,127	-80.624%
2025-08-09	0.019040	0.019550	0.019040	0.019340	+3.867%	18,178	-79.783%
2025-08-08	0.018430	0.019110	0.018430	0.018620	+1.638%	103,345	-79.001%
2025-08-07	0.017680	0.018320	0.017680	0.018320	+3.386%	307,104	-78.657%
2025-08-06	0.017710	0.017770	0.017450	0.017720	+1.547%	41,781	-77.935%
2025-08-05	0.017750	0.018000	0.017450	0.017450	-3.538%	49,801	-77.593%
2025-08-04	0.017910	0.018320	0.017910	0.018090	+1.744%	3,529	-78.386%
2025-08-03	0.017290	0.017780	0.017290	0.017780	+6.149%	31,180	-78.009%
2025-08-02	0.017560	0.017690	0.016750	0.016750	-4.667%	462,891	-76.657%
2025-08-01	0.018430	0.018670	0.017320	0.017570	-5.942%	716,084	-77.746%
2025-07-31	0.019980	0.020030	0.018680	0.018680	-3.562%	169,294	-79.069%
2025-07-30	0.019370	0.019390	0.018420	0.019370	+0.467%	311,406	-79.814%
2025-07-29	0.019100	0.021650	0.019100	0.019280	-0.155%	1,797,955	-79.720%
2025-07-28	0.019990	0.020360	0.019200	0.019310	-2.769%	147,096	-79.751%
2025-07-27	0.019620	0.019860	0.019430	0.019860	+1.430%	43,895	-80.312%
2025-07-26	0.019040	0.019780	0.019040	0.019580	+3.653%	337,427	-80.031%
2025-07-25	0.018450	0.018890	0.018000	0.018890	0.000%	604,863	-79.301%
2025-07-24	0.019580	0.019740	0.018090	0.018890	-3.277%	853,595	-79.301%
2025-07-23	0.021180	0.021230	0.019080	0.019530	-9.792%	278,041	-79.980%
2025-07-22	0.021990	0.021990	0.020870	0.021650	-2.434%	1,285,167	-81.940%
2025-07-21	0.023150	0.024140	0.021920	0.022190	-4.764%	2,409,913	-82.379%
2025-07-20	0.019380	0.026930	0.019380	0.023300	+20.663%	5,295,416	-83.219%
2025-07-19	0.019600	0.019600	0.018860	0.019310	-0.052%	25,209	-79.751%
2025-07-18	0.020170	0.020720	0.018900	0.019320	-2.473%	450,156	-79.762%
2025-07-17	0.018770	0.020760	0.018540	0.019810	+5.879%	2,073,454	-80.262%
2025-07-16	0.018610	0.019050	0.018170	0.018710	+1.574%	485,905	-79.102%
2025-07-15	0.017790	0.018420	0.017500	0.018420	+1.881%	205,711	-78.773%
2025-07-14	0.018240	0.018950	0.017660	0.018080	+0.055%	659,543	-78.374%
2025-07-13	0.017840	0.018480	0.017840	0.018070	+1.688%	97,140	-78.362%
2025-07-12	0.018130	0.018180	0.017280	0.017770	-0.560%	507,076	-77.997%
2025-07-11	0.018240	0.018930	0.017870	0.017870	-1.867%	478,845	-78.120%
2025-07-10	0.016760	0.018340	0.016710	0.018210	+8.457%	620,656	-78.528%
2025-07-09	0.016120	0.016790	0.016120	0.016790	+3.963%	165,954	-76.712%
2025-07-08	0.015940	0.016280	0.015760	0.016150	+0.498%	175,588	-75.789%
2025-07-07	0.016510	0.016740	0.016070	0.016070	-0.495%	280,364	-75.669%
2025-07-06	0.015490	0.016280	0.015490	0.016150	+5.902%	442,210	-75.789%
2025-07-05	0.015070	0.015250	0.015000	0.015250	+0.660%	192,518	-74.361%
2025-07-04	0.015560	0.015560	0.015110	0.015150	-6.192%	173,916	-74.191%
2025-07-03	0.016280	0.016300	0.015840	0.016150	+2.151%	107,401	-75.789%
2025-07-02	0.015210	0.015990	0.015210	0.015810	+6.036%	146,083	-75.269%
2025-07-01	0.015630	0.015750	0.014810	0.014910	-6.226%	208,422	-73.776%
2025-06-30	0.016320	0.016320	0.015560	0.015900	-2.154%	56,920	-75.409%
2025-06-29	0.015670	0.016250	0.015640	0.016250	+4.100%	177,968	-75.938%
2025-06-28	0.015410	0.015630	0.015410	0.015610	+1.101%	118,051	-74.952%
2025-06-27	0.015230	0.015470	0.015230	0.015440	+1.512%	37,648	-74.676%

.dark-mode .tBC5vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBC5vD{ color: #333333; background-color: white; border: 2px solid #333333; }ACHEURAlchemy Pay / Eurocrypto Composite

ACHEUR
Alchemy Pay / Euro
crypto Composite