Dark

ACHEUR
Alchemy Pay / Euro
crypto Composite

Real-time

Sep 12, 2026 10:38:00 PM EDT

0.004478EUR+2.167%(+0.000095)65,3850

0.004466Bid 0.004526Ask 0.000060Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.004440	0.004478	0.004440	0.004478	+2.167%	65,385	0.000%
2026-09-12	0.004245	0.004394	0.004245	0.004383	+4.258%	33,964	+2.167%
2026-09-11	0.004254	0.004372	0.004204	0.004204	-2.187%	68,168	+6.518%
2026-09-10	0.004351	0.004351	0.004298	0.004298	-0.417%	44,824	+4.188%
2026-09-09	0.004608	0.004608	0.004300	0.004316	-3.682%	422,465	+3.753%
2026-09-08	0.004530	0.004539	0.004462	0.004481	-1.776%	155,381	-0.067%
2026-09-07	0.004575	0.004575	0.004559	0.004562	-1.383%	193,496	-1.841%
2026-09-06	0.004745	0.004791	0.004599	0.004626	-1.721%	264,678	-3.199%
2026-09-05	0.004567	0.004723	0.004567	0.004707	+4.786%	72,151	-4.865%
2026-09-04	0.004571	0.004602	0.004487	0.004492	+3.122%	181,874	-0.312%
2026-09-03	0.004373	0.004412	0.004356	0.004356	+1.990%	88,708	+2.801%
2026-09-02	0.004202	0.004386	0.004202	0.004271	+1.618%	430,984	+4.847%
2026-09-01	0.004129	0.004313	0.004129	0.004203	+1.497%	294,863	+6.543%
2026-08-31	0.004168	0.004179	0.004141	0.004141	-0.169%	56,242	+8.138%
2026-08-30	0.004295	0.004295	0.004129	0.004148	-4.070%	53,629	+7.956%
2026-08-29	0.004311	0.004428	0.004311	0.004324	+1.622%	115,846	+3.562%
2026-08-28	0.004367	0.004367	0.004255	0.004255	-2.386%	32,570	+5.241%
2026-08-27	0.004324	0.004424	0.004324	0.004359	+0.161%	65,845	+2.730%
2026-08-26	0.004331	0.004352	0.004141	0.004352	+1.825%	90,483	+2.895%
2026-08-25	0.004280	0.004410	0.004190	0.004274	+0.235%	1,680,041	+4.773%
2026-08-24	0.004170	0.004350	0.004170	0.004264	-1.296%	1,526,140	+5.019%
2026-08-23	0.004250	0.004410	0.004100	0.004320	+1.791%	1,580,500	+3.657%
2026-08-22	0.004260	0.004580	0.003930	0.004244	+2.265%	5,042,027	+5.514%
2026-08-21	0.003900	0.004220	0.003880	0.004150	+8.610%	4,183,658	+7.904%
2026-08-20	0.003780	0.003890	0.003750	0.003821	+1.004%	1,073,247	+17.194%
2026-08-19	0.003600	0.003800	0.003572	0.003783	+3.644%	2,053,316	+18.372%
2026-08-18	0.003570	0.003650	0.003550	0.003650	+1.192%	589,901	+22.685%
2026-08-17	0.003600	0.003640	0.003600	0.003607	-0.469%	362,802	+24.147%
2026-08-16	0.003610	0.003716	0.003570	0.003624	+0.277%	938,449	+23.565%
2026-08-15	0.003620	0.003731	0.003554	0.003614	+1.717%	800,542	+23.907%
2026-08-14	0.003590	0.003590	0.003473	0.003553	-2.444%	1,132,522	+26.034%
2026-08-13	0.003560	0.003648	0.003550	0.003642	+2.534%	1,657,294	+22.954%
2026-08-12	0.003680	0.003744	0.003550	0.003552	-2.364%	1,104,309	+26.070%
2026-08-11	0.003740	0.003740	0.003620	0.003638	-1.729%	1,343,789	+23.090%
2026-08-10	0.003810	0.003865	0.003702	0.003702	-3.869%	668,158	+20.962%
2026-08-09	0.003860	0.003930	0.003780	0.003851	+0.548%	2,195,243	+16.281%
2026-08-08	0.003680	0.003830	0.003650	0.003830	+3.822%	744,156	+16.919%
2026-08-07	0.003810	0.003810	0.003660	0.003689	-3.732%	279,038	+21.388%
2026-08-06	0.003810	0.003920	0.003780	0.003832	+0.763%	571,238	+16.858%
2026-08-05	0.003730	0.003840	0.003716	0.003803	+1.984%	788,478	+17.749%
2026-08-04	0.003730	0.003875	0.003700	0.003729	-0.401%	2,183,286	+20.086%
2026-08-03	0.003760	0.003770	0.003666	0.003744	-0.107%	501,476	+19.605%
2026-08-02	0.003860	0.003860	0.003748	0.003748	-2.370%	334,455	+19.477%
2026-08-01	0.004100	0.004160	0.003810	0.003839	-6.183%	970,341	+16.645%
2026-07-31	0.003930	0.004243	0.003860	0.004092	+4.228%	3,246,692	+9.433%
2026-07-30	0.004390	0.004732	0.003640	0.003926	-10.263%	3,663,601	+14.060%
2026-07-29	0.003700	0.004548	0.003690	0.004375	+11.522%	5,686,308	+2.354%
2026-07-28	0.003820	0.004590	0.003550	0.003923	+3.783%	3,941,733	+14.147%
2026-07-27	0.003680	0.003830	0.003570	0.003780	+1.804%	614,687	+18.466%
2026-07-26	0.003620	0.003790	0.003620	0.003713	+3.024%	300,031	+20.603%
2026-07-25	0.003600	0.003630	0.003590	0.003604	-0.826%	263,343	+24.251%
2026-07-24	0.003670	0.003700	0.003600	0.003634	-1.116%	347,711	+23.225%
2026-07-23	0.003720	0.003750	0.003640	0.003675	-2.287%	456,394	+21.850%
2026-07-22	0.003830	0.003830	0.003720	0.003761	-2.006%	83,044	+19.064%
2026-07-21	0.003790	0.003870	0.003790	0.003838	+1.266%	133,642	+16.675%
2026-07-20	0.003720	0.003810	0.003686	0.003790	+1.337%	161,041	+18.153%
2026-07-19	0.003780	0.003790	0.003710	0.003740	-1.760%	83,619	+19.733%
2026-07-18	0.003850	0.003860	0.003760	0.003807	-2.560%	308,796	+17.625%
2026-07-17	0.003970	0.004032	0.003830	0.003907	-2.980%	435,086	+14.615%
2026-07-16	0.003920	0.004072	0.003880	0.004027	+3.976%	494,949	+11.199%
2026-07-15	0.003850	0.003930	0.003840	0.003873	-1.576%	208,967	+15.621%
2026-07-14	0.003850	0.003960	0.003808	0.003935	+1.837%	218,093	+13.799%
2026-07-13	0.003830	0.003940	0.003750	0.003864	-0.412%	474,043	+15.890%
2026-07-12	0.003810	0.003980	0.003800	0.003880	-0.894%	247,169	+15.412%
2026-07-11	0.003830	0.003915	0.003810	0.003915	+3.599%	226,402	+14.381%
2026-07-10	0.003760	0.003840	0.003750	0.003779	+2.551%	233,298	+18.497%
2026-07-09	0.003740	0.003800	0.003685	0.003685	-1.995%	632,416	+21.520%
2026-07-08	0.003820	0.003820	0.003680	0.003760	-2.287%	474,565	+19.096%
2026-07-07	0.003980	0.003980	0.003740	0.003848	-4.469%	386,571	+16.372%
2026-07-06	0.003930	0.004090	0.003770	0.004028	+3.018%	448,437	+11.172%
2026-07-05	0.003970	0.003980	0.003890	0.003910	-1.857%	219,137	+14.527%
2026-07-04	0.003970	0.004050	0.003920	0.003984	+0.429%	706,322	+12.400%
2026-07-03	0.003830	0.003980	0.003780	0.003967	+1.953%	417,047	+12.881%
2026-07-02	0.003870	0.004020	0.003820	0.003891	+5.333%	621,986	+15.086%
2026-07-01	0.003690	0.003800	0.003550	0.003694	-0.699%	489,898	+21.224%
2026-06-30	0.003820	0.003820	0.003690	0.003720	-3.452%	174,931	+20.376%
2026-06-29	0.003840	0.003910	0.003740	0.003853	+0.078%	594,511	+16.221%
2026-06-28	0.003850	0.003890	0.003820	0.003850	-2.334%	175,253	+16.312%
2026-06-27	0.003950	0.003970	0.003820	0.003942	+0.051%	481,316	+13.597%
2026-06-26	0.003880	0.004010	0.003880	0.003940	+0.025%	248,321	+13.655%
2026-06-25	0.004050	0.004060	0.003900	0.003939	-4.161%	116,395	+13.684%
2026-06-24	0.004270	0.004270	0.003980	0.004110	-3.066%	366,768	+8.954%
2026-06-23	0.004270	0.004280	0.004160	0.004240	-6.112%	597,567	+5.613%
2026-06-22	0.004460	0.004530	0.004320	0.004516	+2.172%	233,709	-0.841%
2026-06-21	0.004510	0.004550	0.004420	0.004420	-2.212%	118,263	+1.312%
2026-06-20	0.004430	0.004590	0.004370	0.004520	+2.494%	508,523	-0.929%
2026-06-19	0.004460	0.004460	0.004380	0.004410	-2.369%	133,687	+1.542%
2026-06-18	0.004600	0.004600	0.004380	0.004517	-1.160%	548,787	-0.863%
2026-06-17	0.004750	0.004750	0.004560	0.004570	-2.952%	241,909	-2.013%
2026-06-16	0.004660	0.004750	0.004580	0.004709	-0.654%	437,179	-4.906%
2026-06-15	0.004830	0.004840	0.004450	0.004740	-0.211%	560,328	-5.527%
2026-06-14	0.004610	0.004750	0.004540	0.004750	+0.148%	20,796	-5.726%
2026-06-13	0.004770	0.004780	0.004690	0.004743	-0.042%	41,401	-5.587%
2026-06-12	0.004720	0.004750	0.004680	0.004745	+0.317%	208,946	-5.627%
2026-06-11	0.004380	0.004770	0.004380	0.004730	+10.773%	459,367	-5.328%
2026-06-10	0.004430	0.004430	0.004270	0.004270	-3.829%	297,735	+4.871%
2026-06-09	0.004460	0.004540	0.004340	0.004440	-3.750%	193,671	+0.856%
2026-06-08	0.004630	0.004740	0.004590	0.004613	-1.221%	346,301	-2.927%
2026-06-07	0.004660	0.004800	0.004440	0.004670	+1.478%	263,183	-4.111%
2026-06-06	0.004730	0.004730	0.004470	0.004602	-2.644%	287,635	-2.694%
2026-06-05	0.004750	0.004920	0.004590	0.004727	-1.521%	1,152,602	-5.268%
2026-06-04	0.005070	0.005070	0.004760	0.004800	-6.067%	1,150,421	-6.708%
2026-06-03	0.005010	0.005220	0.004990	0.005110	+2.610%	913,822	-12.368%
2026-06-02	0.005260	0.005370	0.004950	0.004980	-6.742%	657,031	-10.080%
2026-06-01	0.005280	0.005400	0.005250	0.005340	-0.651%	112,396	-16.142%
2026-05-31	0.005420	0.005420	0.005270	0.005375	-1.376%	178,556	-16.688%
2026-05-30	0.005300	0.005450	0.005300	0.005450	+1.907%	174,448	-17.835%
2026-05-29	0.005350	0.005420	0.005220	0.005348	-1.836%	231,856	-16.268%
2026-05-28	0.005470	0.005520	0.005240	0.005448	-4.421%	482,096	-17.805%
2026-05-27	0.005430	0.005740	0.005400	0.005700	+4.015%	336,750	-21.439%
2026-05-26	0.005580	0.005610	0.005480	0.005480	-4.028%	657,851	-18.285%
2026-05-25	0.005620	0.005720	0.005610	0.005710	+2.698%	362,592	-21.576%
2026-05-24	0.005730	0.005790	0.005510	0.005560	-4.795%	390,526	-19.460%
2026-05-23	0.005820	0.005850	0.005570	0.005840	+0.690%	516,905	-23.322%
2026-05-22	0.005990	0.006300	0.005750	0.005800	-2.077%	1,182,464	-22.793%
2026-05-21	0.005970	0.006020	0.005920	0.005923	-0.621%	185,799	-24.396%
2026-05-20	0.005920	0.006050	0.005920	0.005960	+1.361%	131,352	-24.866%
2026-05-19	0.005950	0.006050	0.005880	0.005880	-2.488%	52,930	-23.844%
2026-05-18	0.006060	0.006060	0.005910	0.006030	+0.333%	117,672	-25.738%
2026-05-17	0.006230	0.006260	0.005890	0.006010	-3.994%	126,132	-25.491%
2026-05-16	0.006440	0.006440	0.006230	0.006260	-3.395%	208,243	-28.466%
2026-05-15	0.006630	0.006650	0.006400	0.006480	-2.556%	692,741	-30.895%
2026-05-14	0.006950	0.006980	0.006650	0.006650	-4.728%	331,217	-32.662%
2026-05-13	0.007300	0.007350	0.006940	0.006980	-3.870%	963,889	-35.845%
2026-05-12	0.007150	0.007670	0.006910	0.007261	+1.552%	2,667,155	-38.328%
2026-05-11	0.007240	0.007320	0.007040	0.007150	-1.107%	600,734	-37.371%
2026-05-10	0.007250	0.007520	0.007050	0.007230	-0.823%	555,517	-38.064%
2026-05-09	0.007440	0.007680	0.007290	0.007290	-1.752%	434,959	-38.573%
2026-05-08	0.006850	0.007530	0.006800	0.007420	+9.763%	2,385,859	-39.650%
2026-05-07	0.006660	0.007010	0.006580	0.006760	+1.092%	536,304	-33.757%
2026-05-06	0.006870	0.006930	0.006640	0.006687	-0.933%	318,262	-33.034%
2026-05-05	0.006540	0.007130	0.006450	0.006750	+0.134%	1,696,585	-33.659%
2026-05-04	0.006780	0.006840	0.006480	0.006741	-0.868%	434,489	-33.571%
2026-05-03	0.006820	0.007000	0.006760	0.006800	-4.252%	485,908	-34.147%
2026-05-02	0.006120	0.007290	0.006100	0.007102	+16.617%	2,603,046	-36.947%
2026-05-01	0.006220	0.006430	0.006090	0.006090	-6.380%	731,340	-26.470%
2026-04-30	0.006060	0.006690	0.006060	0.006505	+6.465%	735,119	-31.161%
2026-04-29	0.006410	0.006622	0.006010	0.006110	-3.414%	835,288	-26.710%
2026-04-28	0.006010	0.006350	0.005860	0.006326	+6.732%	1,136,164	-29.213%
2026-04-27	0.005570	0.006250	0.005550	0.005927	+6.986%	1,294,458	-24.447%
2026-04-26	0.005430	0.005540	0.005420	0.005540	+0.127%	144,366	-19.170%
2026-04-25	0.005350	0.005670	0.005350	0.005533	+4.004%	479,648	-19.067%
2026-04-24	0.005360	0.005380	0.005310	0.005320	+1.333%	291,480	-15.827%
2026-04-23	0.005280	0.005280	0.005240	0.005250	-3.137%	84,426	-14.705%
2026-04-22	0.005450	0.005460	0.005420	0.005420	+1.689%	9,892	-17.380%
2026-04-21	0.005390	0.005390	0.005330	0.005330	+1.795%	66,934	-15.985%
2026-04-20	0.005130	0.005470	0.005130	0.005236	+0.945%	134,708	-14.477%
2026-04-19	0.005190	0.005210	0.005110	0.005187	-1.388%	96,985	-13.669%
2026-04-18	0.005500	0.005530	0.005220	0.005260	-4.710%	207,313	-14.867%
2026-04-17	0.005300	0.005520	0.005230	0.005520	+5.767%	153,534	-18.877%
2026-04-16	0.005380	0.005380	0.005137	0.005219	+2.434%	41,721	-14.198%
2026-04-15	0.005070	0.005136	0.005070	0.005095	-2.971%	44,056	-12.110%
2026-04-14	0.005240	0.005251	0.005050	0.005251	+2.379%	43,762	-14.721%
2026-04-13	0.005320	0.005460	0.005090	0.005129	-0.639%	587,487	-12.693%
2026-04-12	0.005010	0.005310	0.004910	0.005162	+3.364%	782,942	-13.251%
2026-04-11	0.004970	0.005010	0.004960	0.004994	+0.321%	80,216	-10.332%
2026-04-10	0.005030	0.005110	0.004960	0.004978	-1.950%	801,547	-10.044%
2026-04-09	0.005020	0.005100	0.005000	0.005077	-0.392%	85,413	-11.798%
2026-04-08	0.005190	0.005190	0.005060	0.005097	-0.059%	19,288	-12.144%
2026-04-07	0.005090	0.005100	0.004980	0.005100	-1.772%	182,398	-12.196%
2026-04-06	0.005170	0.005220	0.005160	0.005192	+0.894%	37,666	-13.752%
2026-04-05	0.005210	0.005220	0.005080	0.005146	-3.831%	460,352	-12.981%
2026-04-04	0.005450	0.005500	0.005240	0.005351	-2.886%	173,798	-16.315%
2026-04-03	0.005190	0.005600	0.005010	0.005510	+6.002%	1,767,343	-18.730%
2026-04-02	0.005310	0.005320	0.005149	0.005198	-5.560%	220,110	-13.851%
2026-04-01	0.005530	0.005560	0.005390	0.005504	+0.438%	573,980	-18.641%
2026-03-31	0.005490	0.005540	0.005440	0.005480	+0.366%	953,740	-18.285%
2026-03-30	0.005480	0.005570	0.005460	0.005460	-2.395%	163,210	-17.985%
2026-03-29	0.005470	0.005594	0.005330	0.005594	+1.157%	103,582	-19.950%
2026-03-28	0.005460	0.005550	0.005460	0.005530	+0.236%	103,830	-19.024%
2026-03-27	0.005640	0.005690	0.005500	0.005517	-2.698%	145,085	-18.833%
2026-03-26	0.005800	0.005800	0.005640	0.005670	-2.577%	363,587	-21.023%
2026-03-25	0.005790	0.005820	0.005750	0.005820	-0.835%	64,167	-23.058%
2026-03-24	0.005780	0.005930	0.005780	0.005869	+1.033%	156,379	-23.701%
2026-03-23	0.005650	0.005930	0.005650	0.005809	+2.271%	196,358	-22.913%
2026-03-22	0.005760	0.005780	0.005570	0.005680	-1.730%	263,358	-21.162%
2026-03-21	0.005990	0.005990	0.005750	0.005780	-3.344%	108,759	-22.526%
2026-03-20	0.006100	0.006100	0.005980	0.005980	+0.168%	242,050	-25.117%
2026-03-19	0.006060	0.006110	0.005890	0.005970	-4.785%	373,432	-24.992%
2026-03-18	0.006250	0.006270	0.006110	0.006270	-7.180%	326,024	-28.581%
2026-03-17	0.006530	0.006755	0.006440	0.006755	+8.080%	708,714	-33.708%
2026-03-16	0.006040	0.006680	0.006040	0.006250	+2.728%	913,118	-28.352%
2026-03-15	0.005890	0.006150	0.005890	0.006084	+3.699%	210,354	-26.397%
2026-03-14	0.005960	0.005960	0.005850	0.005867	-1.544%	92,247	-23.675%
2026-03-13	0.005870	0.006070	0.005870	0.005959	+0.625%	1,250,014	-24.853%
2026-03-12	0.005950	0.005950	0.005850	0.005922	+0.373%	695,306	-24.384%
2026-03-11	0.005830	0.005940	0.005810	0.005900	-1.667%	741,604	-24.102%
2026-03-10	0.005920	0.006010	0.005810	0.006000	+0.840%	1,149,351	-25.367%
2026-03-09	0.005970	0.006030	0.005950	0.005950	+0.507%	147,090	-24.739%
2026-03-08	0.005930	0.005950	0.005850	0.005920	-0.504%	173,543	-24.358%
2026-03-07	0.006000	0.006040	0.005900	0.005950	-1.653%	456,416	-24.739%
2026-03-06	0.006190	0.006200	0.006000	0.006050	-2.419%	384,585	-25.983%
2026-03-05	0.006170	0.006350	0.006110	0.006200	+0.813%	313,331	-27.774%
2026-03-04	0.005790	0.006190	0.005790	0.006150	+7.330%	365,735	-27.187%
2026-03-03	0.005660	0.005890	0.005660	0.005730	+1.237%	382,367	-21.850%
2026-03-02	0.005560	0.005830	0.005560	0.005660	+2.536%	213,277	-20.883%
2026-03-01	0.005800	0.005990	0.005470	0.005520	-4.663%	670,304	-18.877%
2026-02-28	0.005770	0.005850	0.005490	0.005790	+1.579%	823,158	-22.660%
2026-02-27	0.005950	0.006050	0.005700	0.005700	-5.000%	253,966	-21.439%
2026-02-26	0.006090	0.006090	0.005900	0.006000	-5.213%	384,503	-25.367%
2026-02-25	0.005730	0.006330	0.005730	0.006330	+10.279%	238,899	-29.258%
2026-02-24	0.005970	0.006040	0.005740	0.005740	-4.967%	968,936	-21.986%
2026-02-23	0.006220	0.006340	0.006000	0.006040	-4.882%	188,042	-25.861%
2026-02-22	0.006270	0.006400	0.006220	0.006350	0.000%	233,267	-29.480%
2026-02-21	0.006380	0.006500	0.006320	0.006350	-0.157%	113,347	-29.480%
2026-02-20	0.006360	0.006390	0.006240	0.006360	+0.792%	122,553	-29.591%
2026-02-19	0.006360	0.006360	0.006140	0.006310	-0.316%	423,433	-29.033%
2026-02-18	0.006700	0.006780	0.006330	0.006330	-5.663%	214,522	-29.258%
2026-02-17	0.006500	0.006710	0.006460	0.006710	+3.709%	260,358	-33.264%
2026-02-16	0.006460	0.006560	0.006420	0.006470	+0.936%	196,981	-30.788%
2026-02-15	0.006720	0.006720	0.006410	0.006410	-6.149%	189,153	-30.140%
2026-02-14	0.006770	0.006910	0.006700	0.006830	+0.589%	279,818	-34.436%
2026-02-13	0.006700	0.006820	0.006580	0.006790	+3.035%	107,852	-34.050%
2026-02-12	0.006430	0.006790	0.006430	0.006590	+2.969%	395,433	-32.049%
2026-02-11	0.006500	0.006600	0.006260	0.006400	-1.387%	274,252	-30.031%
2026-02-10	0.006290	0.007200	0.006120	0.006490	+2.366%	1,775,580	-31.002%
2026-02-09	0.006030	0.006550	0.006030	0.006340	+6.020%	1,583,203	-29.369%
2026-02-08	0.006290	0.006290	0.005980	0.005980	-4.777%	113,482	-25.117%
2026-02-07	0.006370	0.006390	0.006100	0.006280	-1.413%	284,121	-28.694%
2026-02-06	0.005710	0.006520	0.005330	0.006370	+8.518%	1,488,945	-29.702%
2026-02-05	0.006780	0.006790	0.005800	0.005870	-13.422%	2,813,924	-23.714%
2026-02-04	0.006740	0.007010	0.006660	0.006780	-2.305%	754,360	-33.953%
2026-02-03	0.006810	0.006960	0.006620	0.006940	-0.144%	342,944	-35.476%
2026-02-02	0.006890	0.007020	0.006660	0.006950	+2.811%	216,074	-35.568%
2026-02-01	0.007080	0.007250	0.006760	0.006760	-3.290%	145,511	-33.757%
2026-01-31	0.007840	0.007840	0.006420	0.006990	-11.069%	2,999,943	-35.937%
2026-01-30	0.008020	0.008020	0.007670	0.007860	-0.380%	456,660	-43.028%
2026-01-29	0.008430	0.008430	0.007890	0.007890	-8.469%	2,035,514	-43.245%
2026-01-28	0.008910	0.008920	0.008540	0.008620	-2.157%	196,904	-48.051%
2026-01-27	0.008880	0.008890	0.008520	0.008810	-0.113%	1,188,473	-49.171%
2026-01-26	0.009340	0.009340	0.008780	0.008820	-1.453%	462,329	-49.229%
2026-01-25	0.010470	0.010560	0.008950	0.008950	-15.005%	2,393,521	-49.966%
2026-01-24	0.010350	0.010640	0.010250	0.010530	+2.035%	445,705	-57.474%
2026-01-23	0.010440	0.010880	0.010270	0.010320	+0.097%	2,190,933	-56.609%
2026-01-22	0.010740	0.010980	0.010290	0.010310	-3.102%	1,918,087	-56.566%
2026-01-21	0.010170	0.010920	0.010170	0.010640	+5.347%	2,189,452	-57.914%
2026-01-20	0.010260	0.011030	0.010090	0.010100	-1.942%	2,917,723	-55.663%
2026-01-19	0.010280	0.010920	0.009360	0.010300	0.000%	5,288,599	-56.524%
2026-01-18	0.009610	0.011310	0.009610	0.010300	+7.292%	5,313,831	-56.524%
2026-01-17	0.009780	0.010230	0.007500	0.009600	-1.941%	3,864,522	-53.354%
2026-01-16	0.009800	0.010060	0.009010	0.009790	+0.824%	1,530,468	-54.259%
2026-01-15	0.009110	0.010050	0.008910	0.009710	+7.412%	3,418,812	-53.883%
2026-01-14	0.009210	0.009440	0.009040	0.009040	-4.034%	477,886	-50.465%
2026-01-13	0.008760	0.010040	0.008650	0.009420	+8.651%	2,245,538	-52.463%
2026-01-12	0.009540	0.009680	0.008670	0.008670	-6.067%	785,514	-48.351%
2026-01-11	0.008470	0.009640	0.008470	0.009230	+9.231%	2,176,770	-51.484%
2026-01-10	0.008330	0.008940	0.008140	0.008450	+0.356%	1,103,189	-47.006%
2026-01-09	0.007870	0.008740	0.007860	0.008420	+7.398%	1,039,031	-46.817%
2026-01-08	0.008520	0.008520	0.007690	0.007840	-7.109%	638,574	-42.883%
2026-01-07	0.007760	0.008500	0.007660	0.008440	+6.971%	1,957,137	-46.943%
2026-01-06	0.007690	0.008010	0.007500	0.007890	+1.806%	2,385,527	-43.245%
2026-01-05	0.007630	0.007750	0.007400	0.007750	+2.649%	438,872	-42.219%
2026-01-04	0.007600	0.007610	0.007420	0.007550	-1.565%	103,958	-40.689%
2026-01-03	0.007210	0.007870	0.007030	0.007670	+7.876%	894,800	-41.617%
2026-01-02	0.006790	0.007220	0.006710	0.007110	+7.564%	855,895	-37.018%
2026-01-01	0.006420	0.006610	0.006420	0.006610	+4.754%	125,035	-32.254%
2025-12-31	0.006490	0.006640	0.006280	0.006310	-3.221%	1,819,930	-29.033%
2025-12-30	0.006450	0.006520	0.006450	0.006520	0.000%	86,593	-31.319%
2025-12-29	0.006830	0.006850	0.006520	0.006520	-1.955%	1,252,211	-31.319%
2025-12-28	0.006830	0.006830	0.006630	0.006650	-2.920%	81,858	-32.662%
2025-12-27	0.006740	0.006870	0.006740	0.006850	+2.699%	277,374	-34.628%
2025-12-26	0.006490	0.006800	0.006480	0.006670	-0.150%	855,316	-32.864%
2025-12-25	0.006660	0.006700	0.006590	0.006680	+3.727%	66,733	-32.964%
2025-12-24	0.006530	0.006700	0.006330	0.006440	+1.099%	278,128	-30.466%
2025-12-23	0.006410	0.006410	0.006270	0.006370	-1.393%	129,196	-29.702%
2025-12-22	0.006630	0.006670	0.006460	0.006460	-2.121%	172,179	-30.681%
2025-12-21	0.006740	0.006740	0.006450	0.006600	-1.786%	140,627	-32.152%
2025-12-20	0.006650	0.006780	0.006630	0.006720	+0.750%	172,437	-33.363%
2025-12-19	0.006390	0.006760	0.006390	0.006670	+3.251%	256,820	-32.864%
2025-12-18	0.006770	0.006940	0.006390	0.006460	-4.296%	700,385	-30.681%
2025-12-17	0.007170	0.007230	0.006750	0.006750	-5.858%	1,144,525	-33.659%
2025-12-16	0.007210	0.007340	0.007070	0.007170	-0.967%	558,281	-37.545%
2025-12-15	0.007700	0.007810	0.007160	0.007240	-5.111%	925,820	-38.149%
2025-12-14	0.008060	0.008110	0.007630	0.007630	-5.686%	268,412	-41.311%
2025-12-13	0.007740	0.008090	0.007740	0.008090	+4.387%	1,125,048	-44.648%
2025-12-12	0.007560	0.007830	0.007440	0.007750	+2.513%	764,412	-42.219%
2025-12-11	0.007580	0.007950	0.007450	0.007560	-0.526%	1,071,819	-40.767%
2025-12-10	0.007690	0.007800	0.007600	0.007600	-2.689%	174,609	-41.079%
2025-12-09	0.007540	0.007930	0.007420	0.007810	+3.034%	195,208	-42.663%
2025-12-08	0.007640	0.007730	0.007570	0.007580	+1.202%	316,984	-40.923%
2025-12-07	0.007730	0.007730	0.007460	0.007490	-3.728%	164,211	-40.214%
2025-12-06	0.007760	0.007800	0.007650	0.007780	+2.368%	456,183	-42.442%
2025-12-05	0.007930	0.007930	0.007440	0.007600	-3.919%	341,073	-41.079%
2025-12-04	0.008000	0.008060	0.007900	0.007910	-2.706%	140,384	-43.388%
2025-12-03	0.008200	0.008200	0.007930	0.008130	+0.494%	59,533	-44.920%
2025-12-02	0.007620	0.008170	0.007620	0.008090	+4.253%	178,663	-44.648%
2025-12-01	0.008350	0.008350	0.007700	0.007760	-7.177%	670,457	-42.294%
2025-11-30	0.008510	0.008530	0.008360	0.008360	-1.993%	228,375	-46.435%
2025-11-29	0.008760	0.008760	0.008490	0.008530	-2.514%	53,590	-47.503%
2025-11-28	0.009090	0.009090	0.008680	0.008750	-2.235%	272,112	-48.823%
2025-11-27	0.008930	0.009550	0.008910	0.008950	+1.589%	364,573	-49.966%
2025-11-26	0.008560	0.008960	0.008510	0.008810	+2.800%	665,564	-49.171%
2025-11-25	0.008340	0.008570	0.008240	0.008570	+2.024%	167,530	-47.748%
2025-11-24	0.008190	0.008510	0.008020	0.008400	+4.348%	237,849	-46.690%
2025-11-23	0.008140	0.008260	0.008050	0.008050	-2.424%	246,763	-44.373%
2025-11-22	0.008030	0.008310	0.007790	0.008250	+3.125%	415,749	-45.721%
2025-11-21	0.008350	0.008690	0.007700	0.008000	-3.962%	2,145,825	-44.025%
2025-11-20	0.008700	0.008830	0.008250	0.008330	-4.800%	1,078,853	-46.242%
2025-11-19	0.008850	0.008850	0.008220	0.008750	-2.344%	2,901,529	-48.823%
2025-11-18	0.008860	0.009070	0.008740	0.008960	+1.015%	970,874	-50.022%
2025-11-17	0.009130	0.009300	0.008700	0.008870	-2.313%	3,807,099	-49.515%
2025-11-16	0.009240	0.009610	0.008890	0.009080	-2.680%	556,626	-50.683%
2025-11-15	0.009240	0.009410	0.009110	0.009330	+3.094%	791,891	-52.004%
2025-11-14	0.009430	0.009530	0.009000	0.009050	-4.837%	1,944,488	-50.519%
2025-11-13	0.010070	0.010220	0.009290	0.009510	-5.279%	845,501	-52.913%
2025-11-12	0.010040	0.010500	0.009660	0.010040	+0.601%	1,432,758	-55.398%
2025-11-11	0.010560	0.011210	0.009980	0.009980	-6.467%	1,938,946	-55.130%
2025-11-10	0.011050	0.011180	0.010440	0.010670	-4.647%	2,053,599	-58.032%
2025-11-09	0.010520	0.011620	0.010170	0.011190	+4.775%	1,618,558	-59.982%
2025-11-08	0.010840	0.013290	0.010420	0.010680	+0.660%	2,467,948	-58.071%
2025-11-07	0.009450	0.010790	0.009200	0.010610	+13.476%	5,502,688	-57.795%
2025-11-06	0.009600	0.009660	0.009080	0.009350	-4.689%	750,945	-52.107%
2025-11-05	0.008670	0.009810	0.008670	0.009810	+7.566%	2,742,716	-54.353%
2025-11-04	0.009470	0.009560	0.008600	0.009120	-2.041%	2,993,268	-50.899%
2025-11-03	0.010300	0.010300	0.009120	0.009310	-10.048%	3,136,395	-51.901%
2025-11-02	0.010500	0.010590	0.010140	0.010350	-1.335%	127,447	-56.734%
2025-11-01	0.010390	0.010570	0.010390	0.010490	-0.285%	50,547	-57.312%
2025-10-31	0.010400	0.010780	0.010400	0.010520	+2.037%	257,250	-57.433%
2025-10-30	0.011090	0.011140	0.009970	0.010310	-8.029%	2,457,449	-56.566%
2025-10-29	0.010990	0.011310	0.010800	0.011210	+1.632%	226,248	-60.054%
2025-10-28	0.011190	0.011540	0.010780	0.011030	-2.303%	364,180	-59.402%
2025-10-27	0.011430	0.011610	0.011290	0.011290	-1.655%	123,744	-60.337%
2025-10-26	0.011120	0.011480	0.011080	0.011480	+2.592%	109,369	-60.993%
2025-10-25	0.011170	0.011210	0.011090	0.011190	-1.323%	2,251,359	-59.982%
2025-10-24	0.011220	0.011400	0.011200	0.011340	+1.613%	206,418	-60.511%
2025-10-23	0.011160	0.011400	0.011020	0.011160	+3.333%	872,876	-59.875%
2025-10-22	0.011150	0.011200	0.010620	0.010800	-2.439%	2,384,640	-58.537%
2025-10-21	0.011030	0.011950	0.010920	0.011070	-1.600%	1,049,126	-59.548%
2025-10-20	0.011160	0.011600	0.011140	0.011250	-1.402%	244,256	-60.196%
2025-10-19	0.011220	0.011590	0.011220	0.011410	+1.512%	4,052,236	-60.754%
2025-10-18	0.011290	0.011350	0.011170	0.011240	-0.355%	168,521	-60.160%
2025-10-17	0.011480	0.014910	0.010560	0.011280	-0.879%	4,589,514	-60.301%
2025-10-16	0.011710	0.012040	0.011130	0.011380	-2.652%	836,068	-60.650%
2025-10-15	0.012230	0.012260	0.011660	0.011690	-4.805%	545,395	-61.694%
2025-10-14	0.012750	0.012750	0.011640	0.012280	-4.658%	1,410,799	-63.534%
2025-10-13	0.012270	0.012880	0.012050	0.012880	+5.315%	392,877	-65.233%
2025-10-12	0.010850	0.012450	0.010730	0.012230	+10.980%	5,055,006	-63.385%
2025-10-11	0.011530	0.012900	0.010650	0.011020	-2.391%	3,599,656	-59.365%
2025-10-10	0.016100	0.016660	0.008800	0.011290	-30.136%	3,565,874	-60.337%
2025-10-09	0.016180	0.016430	0.015740	0.016160	-1.343%	720,200	-72.290%
2025-10-08	0.015600	0.016420	0.015600	0.016380	+4.000%	68,182	-72.662%
2025-10-07	0.016450	0.016470	0.015620	0.015750	-3.493%	325,800	-71.568%
2025-10-06	0.016010	0.016440	0.015900	0.016320	+3.161%	3,760,556	-72.561%
2025-10-05	0.016150	0.016280	0.015820	0.015820	-0.063%	169,754	-71.694%
2025-10-04	0.016300	0.016300	0.015830	0.015830	-3.710%	35,152	-71.712%
2025-10-03	0.016330	0.016580	0.016170	0.016440	+0.244%	86,306	-72.762%
2025-10-02	0.016160	0.016490	0.016110	0.016400	+1.863%	105,684	-72.695%
2025-10-01	0.015360	0.016100	0.015190	0.016100	+4.681%	417,242	-72.186%
2025-09-30	0.015380	0.015470	0.015170	0.015380	-2.411%	165,127	-70.884%
2025-09-29	0.015490	0.015870	0.015220	0.015760	+2.604%	792,723	-71.586%
2025-09-28	0.015220	0.015360	0.014990	0.015360	+0.392%	230,645	-70.846%
2025-09-27	0.015320	0.015380	0.015270	0.015300	-0.907%	116,056	-70.732%
2025-09-26	0.014890	0.015440	0.014840	0.015440	+4.324%	149,697	-70.997%
2025-09-25	0.015160	0.015220	0.014540	0.014800	-4.021%	476,775	-69.743%
2025-09-24	0.015330	0.015700	0.015070	0.015420	+1.581%	119,458	-70.960%
2025-09-23	0.015370	0.015520	0.015160	0.015180	-1.300%	256,666	-70.501%
2025-09-22	0.016520	0.016520	0.015120	0.015380	-7.683%	1,633,591	-70.884%
2025-09-21	0.016740	0.016850	0.016600	0.016660	-0.774%	73,368	-73.121%
2025-09-20	0.016790	0.016850	0.016580	0.016790	+0.539%	173,942	-73.329%
2025-09-19	0.017140	0.017150	0.016700	0.016700	-3.802%	663,501	-73.186%
2025-09-18	0.017200	0.017530	0.017120	0.017360	+1.166%	667,246	-74.205%
2025-09-17	0.016760	0.017160	0.016410	0.017160	+2.693%	689,636	-73.904%
2025-09-16	0.016400	0.017030	0.016360	0.016710	-0.120%	648,468	-73.202%
2025-09-15	0.017320	0.017820	0.016310	0.016730	-1.646%	1,635,571	-73.234%
2025-09-14	0.017670	0.017680	0.016880	0.017010	-3.735%	297,887	-73.674%
2025-09-13	0.017560	0.017960	0.017210	0.017670	+0.512%	1,154,984	-74.658%
2025-09-12	0.017180	0.017610	0.016980	0.017580	+3.230%	772,458	-74.528%
2025-09-11	0.016910	0.017090	0.016740	0.017030	+1.611%	468,093	-73.705%
2025-09-10	0.016590	0.017030	0.016590	0.016760	+2.071%	1,026,522	-73.282%
2025-09-09	0.016710	0.017210	0.016420	0.016420	-1.618%	742,243	-72.728%

.dark-mode .Nrvh1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nrvh1q{ color: #333333; background-color: white; border: 2px solid #333333; }ACHEURAlchemy Pay / Eurocrypto Composite

ACHEUR
Alchemy Pay / Euro
crypto Composite