Dark

AAVEUSDC
Aave / USD Coin
crypto

Inactive

Mar 16, 2023 8:23:00 AM EDT

73.7543USDC+2.784%(+1.9979)20

Composite
88.8400 Binance
88.8900 OKX
88.8100 Gemini
88.8400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-16	74.8365	74.8365	73.7543	73.7543	+2.784%	2	0.000%
2023-03-15	72.0734	72.0735	71.7564	71.7564	-10.207%	5	+2.784%
2023-03-14	79.9127	79.9127	79.9127	79.9127	+9.871%	0.8852	-7.706%
2023-03-13	72.6251	72.7330	72.6243	72.7330	+5.409%	3	+1.404%
2023-03-12	71.1455	71.7993	68.7363	69.0007	-2.763%	49	+6.889%
2023-03-11	71.5537	77.2697	70.4001	70.9615	+4.405%	80	+3.936%
2023-03-10	68.6816	68.6816	66.0855	67.9676	-6.752%	2	+8.514%
2023-03-09	73.2242	73.2242	72.8738	72.8887	-2.963%	39	+1.188%
2023-03-07	78.4015	78.4015	75.1147	75.1147	-1.090%	14	-1.811%
2023-03-06	78.4015	78.4015	75.9428	75.9428	+2.090%	0.51113281688326495	-2.882%
2023-03-03	74.3882	74.3882	74.3882	74.3882	-6.601%	0.6725	-0.852%
2023-03-01	79.6459	79.6459	79.6459	79.6459	0.000%	0.5155	-7.397%
2023-02-28	79.6459	79.6459	79.6459	79.6459	-2.407%	0.5155	-7.397%
2023-02-25	81.0290	81.6270	81.0290	81.6103	-6.172%	5	-9.626%
2023-02-24	86.9788	86.9790	86.9788	86.9790	+1.881%	1	-15.204%
2023-02-23	85.0097	87.6755	85.0097	85.3728	+4.188%	5	-13.609%
2023-02-22	83.5556	83.5556	81.9411	81.9411	-8.954%	8	-9.991%
2023-02-21	91.9931	91.9931	89.7248	89.9998	+0.100%	38	-18.051%
2023-02-20	89.9259	89.9259	89.9099	89.9099	0.000%	6	-17.969%
2023-02-19	89.9259	89.9259	89.9099	89.9099	+3.324%	6	-17.969%
2023-02-18	87.3648	89.5453	84.9382	87.0174	+1.983%	4	-15.242%
2023-02-17	87.3648	87.7557	84.9382	85.3250	+5.972%	1	-13.561%
2023-02-13	75.6464	80.5167	75.6464	80.5167	+1.112%	8	-8.399%
2023-02-12	78.1000	79.6309	78.1000	79.6309	+12.156%	2	-7.380%
2023-02-10	77.0018	77.0025	69.5002	71.0000	-7.795%	89	+3.879%
2023-02-09	77.0018	77.0025	76.9861	77.0025	-7.902%	16	-4.218%
2023-01-30	88.4083	88.4083	83.6095	83.6095	-5.428%	0.9546	-11.787%
2023-01-28	69.8039	88.4083	69.8039	88.4083	+39.318%	5	-16.575%
2023-01-11	63.4581	63.4581	63.4581	63.4581	+5.070%	0.4735	+16.225%
2023-01-10	60.3962	60.3962	60.3962	60.3962	+5.692%	13	+22.117%
2023-01-08	57.1435	57.1435	57.1435	57.1435	+5.442%	0.4697	+29.069%
2023-01-02	52.9217	54.1942	52.9217	54.1942	-1.317%	12	+36.093%
2022-12-29	54.9774	54.9774	54.9172	54.9172	-1.990%	2	+34.301%
2022-12-20	56.0000	56.0320	55.9519	56.0320	-6.812%	59	+31.629%
2022-12-13	60.1282	60.1282	60.1282	60.1282	-3.501%	0.4582	+22.662%
2022-12-08	62.3148	62.3354	60.0000	62.3097	-5.448%	4	+18.367%
2022-12-05	66.0000	66.0000	65.9000	65.9000	+1.444%	0.2007	+11.919%
2022-12-01	64.4610	64.9618	64.4610	64.9618	0.000%	0.15942353244522164	+13.535%
2022-11-30	64.4610	64.9618	64.4610	64.9618	+7.503%	0.15942353244522167	+13.535%
2022-11-29	60.4281	60.4281	60.4281	60.4281	0.000%	7	+22.053%
2022-11-28	60.4281	60.4281	60.4281	60.4281	-2.974%	7	+22.053%
2022-11-27	55.4349	62.2805	55.4349	62.2805	0.000%	0.7195819502091345	+18.423%
2022-11-26	55.4349	62.2805	55.4349	62.2805	+23.584%	0.71958195020913451	+18.423%
2022-11-22	57.1963	57.1963	50.3954	50.3954	-15.228%	4	+46.351%
2022-11-21	59.4484	59.4484	59.4484	59.4484	-1.112%	0.08676874062211935	+24.064%
2022-11-20	59.6699	60.7768	57.6401	60.1172	+3.605%	10	+22.684%
2022-11-19	58.0252	58.0252	58.0252	58.0252	-4.680%	0.0861694574081606	+27.107%
2022-11-18	59.8126	60.8744	59.5891	60.8744	+3.876%	4	+21.158%
2022-11-17	58.6032	58.6032	58.6032	58.6032	-0.160%	0.08531957299260108	+25.854%
2022-11-16	58.6970	58.6970	58.6970	58.6970	-4.558%	0.2	+25.653%
2022-11-15	58.2868	61.7479	58.2868	61.5000	+4.346%	2	+19.926%
2022-11-14	59.0000	59.0000	58.9385	58.9385	+4.133%	5	+25.138%
2022-11-13	56.8405	57.0000	56.5995	56.5995	-2.848%	55	+30.309%
2022-11-12	62.8288	62.8288	57.0000	58.2590	-9.771%	69	+26.597%
2022-11-11	70.3197	70.3197	62.5864	64.5679	-7.788%	322	+14.228%
2022-11-10	64.0000	70.0230	56.6003	70.0213	+3.253%	82	+5.331%
2022-11-09	78.4306	78.4306	67.4011	67.8155	-16.874%	74	+8.757%
2022-11-08	89.0114	91.0000	80.0333	81.5812	-8.362%	110	-9.594%
2022-11-07	91.4642	91.4642	84.3100	89.0254	-3.154%	323	-17.154%
2022-11-06	97.8384	97.8574	90.6815	91.9245	-5.010%	195	-19.766%
2022-11-05	94.1270	97.1794	93.7113	96.7726	-0.009%	208	-23.786%
2022-11-04	84.1662	97.2957	83.1821	96.7816	+15.127%	414	-23.793%
2022-11-03	82.4585	85.5918	80.1912	84.0651	+1.422%	125	-12.265%
2022-11-02	84.9385	85.6042	82.3224	82.8862	-2.095%	98	-11.017%
2022-11-01	83.4496	85.5946	83.0303	84.6596	+0.055%	147	-12.881%
2022-10-31	83.6358	84.6128	83.6357	84.6128	-0.634%	15	-12.833%
2022-10-30	86.3883	87.0313	84.5833	85.1527	+0.393%	33	-13.386%
2022-10-29	84.0887	85.1254	84.0887	84.8195	+2.006%	80	-13.046%
2022-10-28	83.2046	83.5986	80.6984	83.1513	-0.123%	23	-11.301%
2022-10-27	83.6194	87.1143	82.9919	83.2538	-0.418%	3,573	-11.410%
2022-10-26	84.1879	86.4036	80.9988	83.6033	-0.666%	5,086	-11.781%
2022-10-25	88.3435	88.3753	81.9480	84.1636	-4.725%	4,993	-12.368%
2022-10-24	82.7463	89.9910	82.2815	88.3374	+6.764%	5,165	-16.508%
2022-10-23	83.1728	84.0220	81.4145	82.7409	-0.517%	5,101	-10.861%
2022-10-22	82.4857	84.1250	80.9864	83.1708	+0.601%	5,082	-11.322%
2022-10-21	82.6258	82.6741	78.3467	82.6740	+0.058%	5,352	-10.789%
2022-10-20	84.4913	85.5559	81.2423	82.6261	-2.211%	5,354	-10.737%
2022-10-19	79.5406	84.6157	79.1019	84.4940	+6.227%	5,379	-12.711%
2022-10-18	78.5853	80.3123	77.6714	79.5410	+1.217%	5,256	-7.275%
2022-10-17	74.0588	82.2606	73.8155	78.5844	+6.608%	5,501	-6.146%
2022-10-16	72.5652	74.6127	71.6080	73.7136	+1.526%	4,796	+0.055%
2022-10-15	72.8228	73.2893	71.3840	72.6054	-0.299%	5,799	+1.582%
2022-10-14	70.1316	74.6338	69.7879	72.8231	+3.848%	5,008	+1.279%
2022-10-13	71.8830	73.3139	63.3422	70.1249	-2.430%	6,074	+5.176%
2022-10-12	72.5845	75.0018	70.5611	71.8717	-0.977%	5,158	+2.619%
2022-10-11	74.3563	75.0704	70.1082	72.5810	-2.391%	4,819	+1.617%
2022-10-10	75.6683	76.6885	69.4471	74.3587	-1.730%	5,572	-0.813%
2022-10-09	75.1739	82.2695	73.4550	75.6678	+0.674%	5,646	-2.529%
2022-10-08	76.3122	83.0861	69.4718	75.1611	-1.652%	5,510	-1.872%
2022-10-07	78.4857	84.2863	75.7259	76.4237	-2.636%	5,406	-3.493%
2022-10-06	77.2300	81.9981	77.1311	78.4928	+1.638%	5,317	-6.037%
2022-10-05	78.8830	83.9662	75.8096	77.2275	-2.072%	5,419	-4.497%
2022-10-04	75.3005	79.1688	74.2090	78.8618	+4.732%	5,542	-6.477%
2022-10-03	73.3591	76.1069	71.3121	75.2986	+2.634%	5,696	-2.051%
2022-10-02	74.8641	75.7230	72.5835	73.3663	-2.001%	5,671	+0.529%
2022-10-01	76.8297	77.5967	73.6743	74.8643	-2.568%	5,720	-1.483%
2022-09-30	75.8873	83.8043	70.1189	76.8377	+1.258%	5,470	-4.013%
2022-09-29	76.6582	82.6787	74.3806	75.8829	-1.007%	5,514	-2.805%
2022-09-28	78.6585	78.7372	72.2269	76.6551	-2.548%	5,674	-3.784%
2022-09-27	75.7919	80.8986	74.6845	78.6590	+3.644%	5,403	-6.235%
2022-09-26	75.8596	76.4902	72.5516	75.8935	+0.034%	5,679	-2.819%
2022-09-25	76.6635	77.7728	74.4573	75.8675	-1.040%	5,476	-2.785%
2022-09-24	74.5450	77.8306	73.3064	76.6650	+2.841%	5,500	-3.797%
2022-09-23	74.9548	78.9469	73.0110	74.5469	-0.546%	5,457	-1.063%
2022-09-22	75.3879	79.2601	70.5116	74.9559	-0.557%	5,668	-1.603%
2022-09-21	76.2948	76.9696	73.7573	75.3757	-1.131%	5,637	-2.151%
2022-09-20	75.3793	77.1528	73.9470	76.2383	+1.112%	5,504	-3.258%
2022-09-19	78.2343	78.4594	70.8789	75.3998	-3.622%	5,862	-2.182%
2022-09-18	80.3631	81.9801	77.9679	78.2331	-2.654%	5,324	-5.725%
2022-09-17	79.4415	80.6633	77.2732	80.3662	+1.184%	5,242	-8.227%
2022-09-16	79.0584	80.4234	77.2031	79.4260	+0.471%	5,435	-7.141%
2022-09-15	84.6181	85.0255	77.0439	79.0533	-6.593%	5,257	-6.703%
2022-09-14	85.3979	86.4931	82.3698	84.6332	-0.884%	5,028	-12.854%
2022-09-13	91.6080	93.7445	84.3390	85.3880	-6.831%	4,950	-13.625%
2022-09-12	91.4748	96.8953	89.2322	91.6489	+0.213%	4,755	-19.525%
2022-09-11	90.2124	94.3964	89.3626	91.4543	+1.378%	4,673	-19.354%
2022-09-10	90.8707	93.9920	89.3077	90.2113	-0.693%	4,694	-18.243%
2022-09-09	88.2639	93.9616	86.7026	90.8411	+2.915%	4,717	-18.810%
2022-09-08	83.6979	90.0269	83.3912	88.2678	+5.452%	4,813	-16.443%
2022-09-07	91.5658	91.6525	81.8212	83.7046	-8.653%	5,113	-11.887%
2022-09-06	89.3222	93.6274	88.4123	91.6337	+2.587%	4,590	-19.512%
2022-09-05	88.4348	89.7273	86.7384	89.3226	+1.001%	4,750	-17.429%
2022-09-04	86.2896	88.6124	85.8596	88.4377	+2.487%	4,791	-16.603%
2022-09-03	91.8092	92.0718	85.6108	86.2920	-6.004%	4,798	-14.529%
2022-09-02	83.2155	92.0520	83.0080	91.8039	+10.327%	4,862	-19.661%
2022-09-01	86.4437	86.8943	82.0805	83.2107	-3.738%	4,991	-11.364%
2022-08-31	83.8439	89.1776	81.2844	86.4416	+3.089%	5,008	-14.677%
2022-08-30	84.2338	88.0469	82.6400	83.8512	-0.445%	4,868	-12.041%
2022-08-29	82.7736	84.8568	78.0507	84.2263	+1.758%	5,302	-12.433%
2022-08-28	81.6370	82.9337	80.3298	82.7711	+1.374%	5,097	-10.894%
2022-08-27	87.8738	88.7989	80.5380	81.6490	-7.148%	5,046	-9.669%
2022-08-26	88.5161	95.6774	87.0555	87.9346	-0.665%	4,786	-16.126%
2022-08-25	91.5276	91.8178	87.8394	88.5236	-3.284%	4,642	-16.684%
2022-08-24	89.1311	91.7182	86.8948	91.5297	+2.692%	4,718	-19.420%
2022-08-23	86.1044	90.9569	83.8559	89.1303	+3.529%	4,784	-17.251%
2022-08-22	85.1813	87.7498	81.8515	86.0917	+1.068%	4,956	-14.331%
2022-08-21	84.8520	85.9468	80.0476	85.1819	+0.386%	5,003	-13.416%
2022-08-20	87.3094	89.3901	82.9039	84.8542	-2.817%	4,892	-13.081%
2022-08-19	99.6328	103.3915	85.4016	87.3142	-12.366%	4,765	-15.530%
2022-08-18	104.4826	106.7872	98.4713	99.6351	-4.603%	4,378	-25.976%
2022-08-17	108.0830	112.3025	102.9465	104.4429	-3.378%	3,881	-29.383%
2022-08-16	110.1508	110.4859	105.3289	108.0943	-1.870%	4,040	-31.769%
2022-08-15	109.2644	112.6623	104.0544	110.1539	+0.815%	3,946	-33.044%
2022-08-14	111.1978	113.4113	108.1944	109.2633	-1.739%	3,786	-32.499%
2022-08-13	111.6470	115.7299	109.9750	111.1972	-0.403%	3,835	-33.673%
2022-08-12	106.7973	111.8087	105.4196	111.6476	+4.531%	3,885	-33.940%
2022-08-11	110.7637	113.9999	106.3763	106.8086	-3.612%	3,854	-30.947%
2022-08-10	96.8741	112.1381	95.1955	110.8114	+14.375%	4,343	-33.442%
2022-08-09	103.4654	104.3868	95.6513	96.8839	-6.397%	4,162	-23.874%
2022-08-08	101.1625	106.9054	100.8241	103.5046	+2.323%	4,119	-28.743%
2022-08-07	100.9286	102.1637	96.7230	101.1551	+0.227%	4,177	-27.088%
2022-08-06	100.2817	103.4236	99.1011	100.9259	+0.597%	4,166	-26.922%
2022-08-05	95.6882	103.7556	93.4165	100.3268	+4.815%	4,382	-26.486%
2022-08-04	98.6364	99.8700	94.2368	95.7178	-2.969%	4,574	-22.946%
2022-08-03	94.2714	100.8363	91.6714	98.6464	+4.649%	4,509	-25.234%
2022-08-02	98.2098	98.2948	88.5434	94.2641	-4.034%	4,747	-21.758%
2022-08-01	103.5720	106.0088	95.1720	98.2270	-5.148%	4,318	-24.914%
2022-07-31	100.0921	109.1145	93.8420	103.5581	+3.339%	4,766	-28.780%
2022-07-30	98.1485	100.7298	93.8137	100.2116	+2.116%	4,571	-26.401%
2022-07-29	98.8335	103.4283	93.8166	98.1352	-0.697%	4,291	-24.844%
2022-07-28	83.5990	100.0097	82.5832	98.8242	+18.195%	5,023	-25.368%
2022-07-27	77.4332	83.9259	76.4977	83.6110	+7.972%	5,425	-11.789%
2022-07-26	84.9776	85.9126	77.2997	77.4374	-8.873%	5,251	-4.756%
2022-07-25	91.2823	93.4539	83.4752	84.9775	-6.912%	5,021	-13.207%
2022-07-24	87.7965	93.3983	85.2746	91.2870	+3.970%	4,726	-19.206%
2022-07-23	91.1261	93.0844	85.9770	87.8011	-3.642%	5,041	-15.998%
2022-07-22	92.7380	97.5725	90.6770	91.1197	-1.764%	4,593	-19.058%
2022-07-21	96.2231	96.2327	88.0059	92.7563	-3.611%	4,836	-20.486%
2022-07-20	98.2932	100.9314	93.6326	96.2314	-2.134%	4,629	-23.357%
2022-07-19	97.5836	102.1031	91.2059	98.3302	+0.740%	4,855	-24.993%
2022-07-18	88.0729	99.3787	86.1558	97.6075	+10.823%	4,710	-24.438%
2022-07-17	93.4197	95.7940	87.5036	88.0752	-5.748%	4,869	-16.260%
2022-07-16	87.1027	94.5653	86.9977	93.4465	+7.237%	4,893	-21.073%
2022-07-15	82.6403	95.5017	82.6403	87.1402	+5.442%	5,139	-15.361%
2022-07-14	72.3651	83.9070	71.9871	82.6425	+14.181%	5,958	-10.755%
2022-07-13	69.1814	74.0887	66.9876	72.3787	+4.606%	6,381	+1.901%
2022-07-12	75.7832	76.5110	65.6614	69.1915	-8.696%	6,223	+6.594%
2022-07-11	75.6394	78.2658	74.6830	75.7811	+0.191%	5,715	-2.675%
2022-07-10	74.7475	82.7733	74.6669	75.6370	+1.189%	5,773	-2.489%
2022-07-09	72.7634	77.0277	70.1770	74.7481	+2.851%	6,368	-1.330%
2022-07-08	69.2170	76.1001	67.9094	72.6758	+5.154%	6,819	+1.484%
2022-07-07	61.0486	69.1366	61.0486	69.1138	+13.207%	6,975	+6.714%
2022-07-06	59.2021	62.3706	58.9498	61.0510	+3.128%	7,326	+20.808%
2022-07-05	59.9423	64.2907	57.9741	59.1993	-1.259%	7,105	+24.586%
2022-07-04	55.4386	61.4439	55.2879	59.9539	+8.109%	12,969	+23.018%
2022-07-03	56.5564	58.4759	54.7321	55.4569	-1.954%	15,201	+32.994%
2022-07-02	56.0871	58.6967	54.7531	56.5622	+0.889%	14,901	+30.395%
2022-07-01	54.7596	59.0221	53.4228	56.0639	+2.385%	15,104	+31.554%
2022-06-30	60.7265	62.4054	53.1413	54.7580	-9.875%	14,599	+34.691%
2022-06-29	64.6254	65.6126	57.7871	60.7581	-6.031%	13,758	+21.390%
2022-06-28	64.1369	69.6885	62.8201	64.6576	+0.823%	12,859	+14.069%
2022-06-27	68.8031	69.4995	63.0057	64.1298	-6.790%	15,479	+15.008%
2022-06-26	67.6375	85.4834	66.2118	68.8015	+1.722%	15,802	+7.199%
2022-06-25	65.9722	75.5030	65.1361	67.6368	+2.316%	15,748	+9.045%
2022-06-24	59.2492	74.0275	59.2492	66.1056	0.000%	4,696	+11.570%

.dark-mode .vfV2Gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfV2Gc{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDCAave / USD Coincrypto

AAVEUSDC
Aave / USD Coin
crypto