Dark

AAVEUSDC
Aave / USD Coin
crypto Composite

Real-time

Jul 5, 2026 5:46:17 PM EDT

88.8400USDC-0.571%(-0.5100)10,263AAVE907,942USDC

88.7509Bid 88.8405Ask 0.0896Spread

Composite
88.8400 Binance
88.8900 OKX
88.8100 Gemini
88.8400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.6200	90.1400	87.0100	88.8400	+0.282%	9,482	0.000%
2026-07-04	87.5200	90.2600	86.9000	88.5900	+1.199%	17,171	+0.282%
2026-07-03	86.1900	90.9800	85.0800	87.5400	+1.578%	25,202	+1.485%
2026-07-02	83.1800	88.5000	82.7100	86.1800	+3.632%	20,546	+3.087%
2026-07-01	85.0800	87.8300	82.9400	83.1600	-2.245%	27,819	+6.830%
2026-06-30	91.3700	91.6400	84.5500	85.0700	-6.915%	27,724	+4.432%
2026-06-29	91.5800	94.6700	88.8800	91.3900	-0.218%	31,908	-2.790%
2026-06-28	93.8900	95.2200	88.0600	91.5900	-2.439%	37,942	-3.003%
2026-06-27	95.0500	99.2000	92.4000	93.8800	-1.210%	58,039	-5.369%
2026-06-26	82.3700	98.0800	80.6700	95.0300	+15.426%	119,266	-6.514%
2026-06-25	80.2700	88.4800	77.4100	82.3300	+2.439%	106,267	+7.907%
2026-06-24	72.5100	80.4400	71.1200	80.3700	+11.054%	89,767	+10.539%
2026-06-23	75.4900	75.9900	70.5400	72.3700	-3.545%	36,348	+22.758%
2026-06-22	74.6500	77.0200	73.9436	75.0300	+1.474%	23,478	+18.406%
2026-06-21	75.9500	76.7000	73.2900	73.9400	-2.595%	14,164	+20.151%
2026-06-20	73.8100	77.0400	72.7900	75.9100	+3.167%	20,521	+17.033%
2026-06-19	74.7100	76.3800	71.7600	73.5800	-1.657%	25,434	+20.739%
2026-06-18	74.6200	75.9500	70.7000	74.8200	+1.286%	24,097	+18.738%
2026-06-17	77.1700	77.9100	72.6000	73.8700	-2.623%	45,607	+20.265%
2026-06-16	72.8300	76.9600	72.2600	75.8600	+2.889%	25,621	+17.110%
2026-06-15	68.1700	77.7000	67.8900	73.7300	+7.855%	45,226	+20.494%
2026-06-14	66.3800	68.3700	65.2200	68.3600	+1.878%	11,963	+29.959%
2026-06-13	65.0800	67.5300	64.1200	67.1000	+4.485%	13,058	+32.399%
2026-06-12	64.9000	65.6000	63.0200	64.2200	-0.047%	18,725	+38.337%
2026-06-11	62.7000	64.9700	60.7350	64.2500	+4.915%	22,137	+38.272%
2026-06-10	61.0000	63.9200	60.1000	61.2400	-1.337%	17,387	+45.069%
2026-06-09	62.7400	63.6000	59.6800	62.0700	-2.237%	19,581	+43.129%
2026-06-08	62.6600	65.0900	61.8100	63.4900	-0.377%	19,831	+39.928%
2026-06-07	62.3900	65.3900	60.4650	63.7300	+4.544%	22,575	+39.401%
2026-06-06	60.6500	63.2700	57.8400	60.9600	-2.088%	29,329	+45.735%
2026-06-05	70.0000	71.7100	59.2800	62.2600	-12.667%	64,098	+42.692%
2026-06-04	74.3400	74.9200	68.2000	71.2900	-4.077%	31,154	+24.618%
2026-06-03	73.5600	76.8900	72.2100	74.3200	+1.006%	24,846	+19.537%
2026-06-02	80.2200	80.3100	72.0900	73.5800	-8.128%	25,791	+20.739%
2026-06-01	82.3000	82.9400	78.2900	80.0900	-2.413%	14,734	+10.925%
2026-05-31	82.8400	83.5500	80.8500	82.0700	-0.786%	7,922	+8.249%
2026-05-30	82.4700	83.9100	81.9800	82.7200	+0.376%	12,089	+7.398%
2026-05-29	80.2500	83.7400	80.1400	82.4100	+2.056%	20,089	+7.802%
2026-05-28	83.2700	83.3700	77.9600	80.7500	-2.933%	30,104	+10.019%
2026-05-27	85.8500	86.9200	82.6100	83.1900	-2.917%	13,946	+6.792%
2026-05-26	85.9700	88.4400	85.0100	85.6900	-0.730%	16,285	+3.676%
2026-05-25	85.7800	87.3400	84.9550	86.3200	+0.947%	10,825	+2.919%
2026-05-24	86.4900	87.8400	83.8400	85.5100	-1.270%	12,405	+3.894%
2026-05-23	85.7500	89.0100	82.4900	86.6100	+0.639%	25,898	+2.575%
2026-05-22	87.7100	89.5600	84.7100	86.0600	-2.316%	19,849	+3.230%
2026-05-21	88.0100	90.1500	87.6300	88.1000	+0.136%	14,000	+0.840%
2026-05-20	87.4800	89.1300	86.6000	87.9800	+0.721%	12,904	+0.977%
2026-05-19	89.9200	90.0600	87.1691	87.3500	-2.304%	15,321	+1.706%
2026-05-18	89.1600	89.9200	87.0400	89.4100	+0.258%	32,353	-0.638%
2026-05-17	89.8400	91.5800	86.7200	89.1800	-0.933%	13,238	-0.381%
2026-05-16	93.1900	93.3900	87.8700	90.0200	-3.048%	18,430	-1.311%
2026-05-15	98.3800	99.2000	92.2600	92.8500	-5.583%	29,371	-4.319%
2026-05-14	96.5700	101.2000	95.4300	98.3400	+2.002%	27,040	-9.660%
2026-05-13	97.3500	99.9900	94.4000	96.4100	-0.290%	22,392	-7.852%
2026-05-12	100.4700	101.3700	94.5687	96.6900	-4.513%	29,519	-8.119%
2026-05-11	101.2500	102.8400	98.5500	101.2600	-0.881%	29,652	-12.265%
2026-05-10	95.9300	103.6500	94.8900	102.1600	+6.661%	56,618	-13.038%
2026-05-09	96.7400	99.5600	94.0500	95.7800	-0.052%	27,267	-7.246%
2026-05-08	92.4000	96.5300	91.8786	95.8300	+3.678%	29,680	-7.294%
2026-05-07	93.2800	94.3600	91.7300	92.4300	-2.056%	20,211	-3.884%
2026-05-06	93.5300	96.6200	92.2900	94.3700	+0.855%	38,671	-5.860%
2026-05-05	92.9300	94.3000	92.1503	93.5700	+1.409%	15,153	-5.055%
2026-05-04	92.8900	95.0600	91.0500	92.2700	-0.162%	16,956	-3.717%
2026-05-03	92.9000	93.5700	91.8125	92.4200	-0.762%	12,458	-3.874%
2026-05-02	92.0600	93.9100	91.6600	93.1300	+1.195%	8,077	-4.606%
2026-05-01	93.1600	94.1900	91.4776	92.0300	-0.883%	13,848	-3.466%
2026-04-30	92.9100	93.8800	91.7000	92.8500	-0.504%	13,087	-4.319%
2026-04-29	98.0100	98.7300	92.0000	93.3200	-3.305%	30,440	-4.801%
2026-04-28	97.6400	98.4700	95.6600	96.5100	-1.137%	19,271	-7.947%
2026-04-27	97.8000	100.8500	95.2600	97.6200	+1.056%	32,496	-8.994%
2026-04-26	93.5000	97.8200	93.1100	96.6000	+2.646%	18,279	-8.033%
2026-04-25	94.6800	96.4000	93.5500	94.1100	-0.254%	18,445	-5.600%
2026-04-24	94.6500	96.8400	92.4800	94.3500	-0.021%	35,988	-5.840%
2026-04-23	93.1400	95.3600	90.9000	94.3700	+0.372%	33,928	-5.860%
2026-04-22	92.7700	96.3300	91.3084	94.0200	+2.296%	42,887	-5.509%
2026-04-21	90.4400	95.6800	90.0000	91.9100	+1.323%	56,763	-3.340%
2026-04-20	91.4600	95.0600	86.5000	90.7100	+0.487%	87,202	-2.062%
2026-04-19	100.9100	101.3155	88.7200	90.2700	-10.792%	139,609	-1.584%
2026-04-18	114.4300	116.0900	99.3200	101.1900	-11.947%	90,861	-12.205%
2026-04-17	114.3000	118.9100	111.6100	114.9200	-0.562%	36,759	-22.694%
2026-04-16	105.7700	117.5747	103.2100	115.5700	+9.472%	54,214	-23.129%
2026-04-15	100.6300	108.9000	99.0132	105.5700	+5.496%	39,490	-15.847%
2026-04-14	103.8900	104.6073	97.2500	100.0700	-3.146%	36,924	-11.222%
2026-04-13	96.2800	103.7400	89.6667	103.3200	+14.877%	44,868	-14.015%
2026-04-12	90.5500	94.7408	88.8300	89.9400	-4.936%	19,628	-1.223%
2026-04-11	91.3200	96.7200	91.0000	94.6100	+1.079%	14,543	-6.099%
2026-04-10	90.2100	95.4800	89.1267	93.6000	+3.334%	20,812	-5.085%
2026-04-09	91.9000	93.2700	89.4500	90.5800	-1.511%	19,703	-1.921%
2026-04-08	94.6400	96.4500	91.4100	91.9700	-3.978%	24,961	-3.403%
2026-04-07	91.6700	97.1000	85.7600	95.7800	+2.989%	47,348	-7.246%
2026-04-06	94.9500	98.0500	92.5623	93.0000	-1.127%	18,382	-4.473%
2026-04-05	94.4000	94.7400	90.6300	94.0600	-0.476%	21,592	-5.550%
2026-04-04	94.8941	95.5000	94.2400	94.5100	-0.285%	4,133	-5.999%
2026-04-03	94.0642	96.2285	93.9300	94.7800	+0.434%	6,807	-6.267%
2026-04-02	98.1613	99.0300	92.3500	94.3700	-3.753%	15,738	-5.860%
2026-04-01	100.8500	101.1100	96.8549	98.0500	-0.112%	9,729	-9.393%
2026-03-31	97.4300	99.2600	95.3418	98.1600	+1.552%	18,258	-9.495%
2026-03-30	95.1403	99.9000	95.1403	96.6600	+1.310%	20,956	-8.090%
2026-03-29	95.9800	97.9100	92.6100	95.4100	-1.436%	12,994	-6.886%
2026-03-28	96.9820	98.7000	96.0900	96.8000	-1.885%	12,671	-8.223%
2026-03-27	106.1500	106.7000	97.6300	98.6600	-6.181%	19,105	-9.953%
2026-03-26	112.3400	112.7600	104.0000	105.1600	-6.641%	14,282	-15.519%
2026-03-25	111.6500	116.4600	111.2123	112.6400	+0.401%	18,333	-21.129%
2026-03-24	110.5000	112.4600	107.9100	112.1900	+1.714%	13,245	-20.813%
2026-03-23	105.9500	112.2100	104.5791	110.3000	+3.753%	18,872	-19.456%
2026-03-22	107.6600	110.1600	105.0000	106.3100	-1.919%	11,643	-16.433%
2026-03-21	108.9200	112.5900	107.6500	108.3900	-2.597%	6,332	-18.037%
2026-03-20	112.1500	113.3800	108.4700	111.2800	-0.340%	17,488	-20.165%
2026-03-19	116.7400	119.1400	110.7400	111.6600	-3.207%	19,300	-20.437%
2026-03-18	116.5900	122.1900	112.6500	115.3600	-3.618%	13,271	-22.989%
2026-03-17	122.3200	123.6300	119.4000	119.6900	-2.134%	15,169	-25.775%
2026-03-16	118.4900	124.9019	115.9400	122.3000	+5.177%	28,432	-27.359%
2026-03-15	110.8400	117.9228	109.9640	116.2800	+4.634%	16,895	-23.598%
2026-03-14	112.3781	113.4200	109.8493	111.1300	-1.103%	10,759	-20.058%
2026-03-13	113.9100	119.1900	111.1900	112.3700	+0.627%	25,932	-20.940%
2026-03-12	109.0000	112.9000	107.0100	111.6700	+1.352%	17,685	-20.444%
2026-03-11	112.8300	114.0893	108.8900	110.1800	-1.396%	13,062	-19.368%
2026-03-10	112.9100	114.7900	106.5328	111.7400	+4.704%	24,113	-20.494%
2026-03-09	108.1300	109.3700	104.9300	106.7200	+1.128%	19,584	-16.754%
2026-03-08	106.1900	109.6300	103.8400	105.5300	-2.997%	11,447	-15.815%
2026-03-07	109.8100	111.4400	108.2300	108.7900	-1.911%	8,729	-18.338%
2026-03-06	117.1259	118.5700	109.2600	110.9100	-5.075%	17,768	-19.899%
2026-03-05	118.7990	119.9100	114.0300	116.8400	+0.811%	22,466	-23.964%
2026-03-04	116.6800	118.9000	109.3200	115.9000	+4.367%	41,989	-23.348%
2026-03-03	122.1730	122.9800	107.8000	111.0500	-9.117%	39,644	-20.000%
2026-03-02	113.8979	126.9100	112.2300	122.1900	+7.505%	39,327	-27.294%
2026-03-01	111.0000	118.6900	110.6500	113.6600	+1.518%	47,658	-21.837%
2026-02-28	107.4700	113.6700	104.7900	111.9600	-0.938%	44,676	-20.650%
2026-02-27	110.4580	121.6100	110.2500	113.0200	-1.336%	44,603	-21.394%
2026-02-26	118.2047	120.6000	107.9100	114.5500	-3.869%	44,501	-22.444%
2026-02-25	114.7864	124.3800	113.9000	119.1600	+4.179%	45,126	-25.445%
2026-02-24	114.5102	116.5100	111.5332	114.3800	-0.175%	26,107	-22.329%
2026-02-23	117.4053	119.7600	111.2900	114.5800	-2.841%	30,498	-22.465%
2026-02-22	121.6589	121.6589	117.0100	117.9300	-2.898%	9,865	-24.667%
2026-02-21	116.1153	124.8800	114.6000	121.4500	+4.798%	17,328	-26.851%
2026-02-20	118.1090	126.8700	114.4800	115.8900	-7.117%	41,825	-23.341%
2026-02-19	123.0154	125.1700	119.9400	124.7700	+1.480%	16,783	-28.797%
2026-02-18	121.3650	129.1100	120.8100	122.9500	-2.822%	26,891	-27.743%
2026-02-17	130.0000	130.9900	123.8064	126.5200	-0.394%	22,595	-29.782%
2026-02-16	125.8401	129.2100	123.1500	127.0200	+1.050%	17,417	-30.058%
2026-02-15	128.5139	132.9874	122.5500	125.7000	-1.950%	20,230	-29.324%
2026-02-14	118.9037	130.9400	118.3700	128.2000	+7.894%	23,098	-30.702%
2026-02-13	114.8193	120.4800	109.6600	118.8200	+3.457%	25,834	-25.231%
2026-02-12	107.5419	115.5200	105.6100	114.8500	+6.837%	33,766	-22.647%
2026-02-11	109.4729	113.9200	104.6600	107.5000	-1.647%	26,448	-17.358%
2026-02-10	112.8881	113.1700	107.8400	109.3000	-3.008%	17,042	-18.719%
2026-02-09	112.7455	115.0900	108.8600	112.6900	+0.205%	19,108	-21.164%
2026-02-08	113.5879	115.1500	110.9500	112.4600	-1.325%	14,576	-21.003%
2026-02-07	114.1541	116.4000	110.1200	113.9700	-0.026%	31,151	-22.050%
2026-02-06	100.4963	115.3500	92.2400	114.0000	+13.084%	82,858	-22.070%
2026-02-05	119.0000	125.3400	98.5100	100.8100	-18.392%	87,583	-11.874%
2026-02-04	124.3327	128.6300	119.3300	123.5300	-1.294%	32,586	-28.082%
2026-02-03	128.1063	130.8400	120.8000	125.1500	-2.417%	32,548	-29.013%
2026-02-02	128.7530	130.9500	120.3300	128.2500	+3.386%	32,331	-30.729%
2026-02-01	125.8100	130.3400	121.4600	124.0500	-3.785%	26,427	-28.384%
2026-01-31	133.1010	138.4091	115.5500	128.9300	-6.457%	47,647	-31.094%
2026-01-30	146.8488	147.5300	135.3000	137.8300	-6.244%	29,691	-35.544%
2026-01-29	147.2110	160.2200	142.8900	147.0100	-8.159%	20,399	-39.569%
2026-01-28	160.0000	163.7200	156.4000	160.0700	+0.781%	15,624	-44.499%
2026-01-27	154.7300	159.6700	152.7500	158.8300	+3.069%	15,243	-44.066%
2026-01-26	146.8551	155.1100	146.8551	154.1000	+4.248%	14,270	-42.349%
2026-01-25	152.0000	156.5900	145.4300	147.8200	-5.268%	13,890	-39.900%
2026-01-24	157.5770	157.9000	155.1700	156.0400	-0.535%	3,272	-43.066%
2026-01-23	156.8000	161.2500	154.6800	156.8800	-0.127%	14,462	-43.371%
2026-01-22	159.6450	161.7600	154.9400	157.0800	-1.406%	9,337	-43.443%
2026-01-21	152.8642	163.4000	151.8700	159.3200	+4.104%	22,568	-44.238%
2026-01-20	163.7250	164.4100	151.6000	153.0400	-6.603%	19,003	-41.950%
2026-01-19	159.7730	168.9883	156.5000	163.8600	-2.892%	24,577	-45.783%
2026-01-18	173.8250	177.2800	168.6100	168.7400	-2.923%	15,316	-47.351%
2026-01-17	175.2119	177.4200	173.3800	173.8200	-0.850%	12,306	-48.890%
2026-01-16	171.6839	176.5600	168.4200	175.3100	+2.091%	19,236	-49.324%
2026-01-15	178.7096	178.7096	169.1900	171.7200	-3.798%	33,107	-48.265%
2026-01-14	176.7450	180.3800	174.1200	178.5000	+0.490%	34,454	-50.230%
2026-01-13	177.4120	180.0500	164.6200	177.6300	+7.746%	43,707	-49.986%
2026-01-12	166.4300	171.3300	160.7400	164.8600	-1.682%	27,285	-46.112%
2026-01-11	164.4100	171.4400	164.4100	167.6800	+1.778%	9,513	-47.018%
2026-01-10	165.7850	167.0700	163.2100	164.7500	-0.399%	5,839	-46.076%
2026-01-09	165.4386	170.3000	162.4300	165.4100	+0.719%	16,935	-46.291%
2026-01-08	166.5968	169.0800	160.8600	164.2300	-2.128%	20,591	-45.905%
2026-01-07	176.3724	176.3724	165.6700	167.8000	-4.713%	14,620	-47.056%
2026-01-06	175.0000	176.9600	167.6300	176.1000	+2.970%	30,616	-49.551%
2026-01-05	168.6300	175.2300	161.7600	171.0200	+4.179%	38,035	-48.053%
2026-01-04	162.9711	166.1700	160.7000	164.1600	+0.662%	18,992	-45.882%
2026-01-03	166.4220	167.7900	157.8293	163.0800	-1.277%	22,906	-45.524%
2026-01-02	164.5260	165.9600	147.7900	165.1900	+11.007%	32,649	-46.220%
2026-01-01	145.6726	149.4300	144.9300	148.8100	+2.015%	7,496	-40.300%
2025-12-31	149.1835	150.7900	143.4500	145.8700	-2.350%	14,227	-39.096%
2025-12-30	149.6614	152.4300	147.0000	149.3800	+0.007%	10,765	-40.528%
2025-12-29	153.7336	159.1200	148.4718	149.3700	-2.703%	20,224	-40.524%
2025-12-28	157.2760	157.2900	152.4810	153.5200	-2.210%	10,038	-42.131%
2025-12-27	153.9700	157.5200	153.7900	156.9900	+1.790%	10,432	-43.410%
2025-12-26	148.9207	157.8600	148.4800	154.2300	+3.468%	18,417	-42.398%
2025-12-25	148.3150	154.4900	148.0300	149.0600	+0.269%	14,299	-40.400%
2025-12-24	148.0000	151.8400	146.4100	148.6600	-1.419%	17,183	-40.239%
2025-12-23	148.6450	155.5600	147.6000	150.8000	+0.193%	33,596	-41.088%
2025-12-22	154.2000	166.5800	148.1000	150.5100	-8.854%	71,350	-40.974%
2025-12-21	159.0750	180.1300	156.1700	165.1300	-8.179%	46,574	-46.200%
2025-12-20	181.3643	183.2800	179.7000	179.8400	-0.904%	11,496	-50.601%
2025-12-19	173.4048	187.4600	171.7300	181.4800	+4.569%	27,338	-51.047%
2025-12-18	171.3370	185.1575	169.3900	173.5500	-3.583%	34,004	-48.810%
2025-12-17	185.0650	192.8800	176.7500	180.0000	-3.283%	30,835	-50.644%
2025-12-16	192.9025	193.2700	183.3600	186.1100	-3.535%	34,354	-52.265%
2025-12-15	188.6238	196.8000	178.9800	192.9300	+2.334%	51,404	-53.952%
2025-12-14	197.7000	198.1500	185.8800	188.5300	-4.585%	17,877	-52.878%
2025-12-13	191.4237	202.6700	191.3200	197.5900	+3.239%	14,332	-55.038%
2025-12-12	204.0970	206.8600	189.5100	191.3900	-5.528%	29,766	-53.582%
2025-12-11	197.6088	203.3000	187.0800	202.5900	+2.827%	32,906	-56.148%
2025-12-10	202.4450	207.2800	196.3700	197.0200	-2.725%	31,465	-54.908%
2025-12-09	191.7900	206.3400	187.2900	202.5400	+5.737%	40,815	-56.137%
2025-12-08	187.6856	200.0700	185.9000	191.5500	+2.127%	28,929	-53.620%
2025-12-07	186.4890	195.0300	182.0600	187.5600	+0.016%	25,538	-52.634%
2025-12-06	184.3034	191.5600	182.2000	187.5300	+2.202%	10,420	-52.626%
2025-12-05	191.5480	193.5500	181.5500	183.4900	-3.751%	19,437	-51.583%
2025-12-04	198.3448	199.5200	187.4400	190.6400	-3.669%	17,796	-53.399%
2025-12-03	190.0200	200.6000	189.4600	197.9000	+4.202%	30,700	-55.109%
2025-12-02	179.6920	190.8800	167.2800	189.9200	+10.844%	25,988	-53.222%
2025-12-01	177.7850	178.1300	162.2200	171.3400	-3.514%	34,455	-48.150%
2025-11-30	186.8230	190.7400	176.5700	177.5800	-2.514%	25,645	-49.972%
2025-11-29	185.4731	186.7100	180.9400	182.1600	-1.721%	13,736	-51.230%
2025-11-28	187.2968	189.3400	182.3300	185.3500	-0.344%	19,326	-52.069%
2025-11-27	185.7494	188.0000	175.5000	185.9900	+0.070%	16,161	-52.234%
2025-11-26	179.5622	188.8600	174.8200	185.8600	+3.774%	29,087	-52.201%
2025-11-25	178.5225	181.3100	174.2000	179.1000	+0.342%	29,348	-50.396%
2025-11-24	167.6511	180.2000	165.4900	178.4900	+6.618%	44,920	-50.227%
2025-11-23	160.9275	171.5900	160.3700	167.4100	+3.872%	22,744	-46.933%
2025-11-22	157.6278	163.5000	155.1800	161.1700	+2.187%	19,022	-44.878%
2025-11-21	151.1080	167.8000	146.1500	157.7200	-4.151%	45,890	-43.672%
2025-11-20	175.0097	179.5000	159.3500	164.5500	-5.626%	36,631	-46.010%
2025-11-19	178.1521	178.9900	163.6200	174.3600	-2.171%	34,670	-49.048%
2025-11-18	168.0085	179.6300	163.7602	178.2300	+5.455%	36,002	-50.154%
2025-11-17	181.1610	182.5600	164.7400	169.0100	-2.188%	42,097	-47.435%
2025-11-16	178.5986	182.1600	167.6700	172.7900	-3.161%	40,489	-48.585%
2025-11-15	175.0738	182.6600	173.7700	178.4300	+2.652%	18,388	-50.210%
2025-11-14	198.7824	199.8300	172.8300	173.8200	-12.530%	53,769	-48.890%
2025-11-13	204.7987	216.7900	190.6300	198.7200	-3.134%	24,527	-55.294%
2025-11-12	208.4235	219.6900	202.8969	205.1500	-1.142%	24,053	-56.695%
2025-11-11	228.0428	232.5400	207.0300	207.5200	-9.090%	30,503	-57.190%
2025-11-10	219.8540	229.4000	210.6000	228.2700	+7.517%	31,517	-61.081%
2025-11-09	203.4058	215.0800	196.5700	212.3100	+4.725%	26,784	-58.156%
2025-11-08	208.0000	211.8800	198.4100	202.7300	-2.510%	37,731	-56.178%
2025-11-07	210.6130	212.6300	189.7800	207.9500	+5.494%	31,133	-57.278%
2025-11-06	201.7078	206.0100	192.7200	197.1200	-2.421%	22,160	-54.931%
2025-11-05	188.5284	205.6300	180.6600	202.0100	+7.406%	38,261	-56.022%
2025-11-04	199.5216	206.0300	176.6300	188.0800	-5.790%	66,324	-52.765%
2025-11-03	230.8436	232.9800	194.3000	199.6400	-13.669%	48,579	-55.500%
2025-11-02	222.9998	237.1000	218.3900	231.2500	+3.760%	25,284	-61.583%
2025-11-01	228.6940	229.2100	221.3200	222.8700	-2.387%	13,347	-60.138%
2025-10-31	214.6269	235.6000	212.3000	228.3200	+6.102%	28,361	-61.090%
2025-10-30	227.6394	231.2700	207.3800	215.1900	-5.482%	29,178	-58.716%
2025-10-29	228.2982	235.4000	221.8900	227.6700	-0.320%	25,518	-60.979%
2025-10-28	235.4141	239.1500	224.6300	228.4000	-2.879%	20,318	-61.103%
2025-10-27	241.0107	249.0900	233.1900	235.1700	-2.366%	19,779	-62.223%
2025-10-26	227.0190	242.4100	223.5200	240.8700	+6.424%	17,613	-63.117%
2025-10-25	229.3843	229.3843	224.7700	226.3300	-1.175%	9,803	-60.748%
2025-10-24	224.1619	235.1600	223.4000	229.0200	+1.982%	22,747	-61.209%
2025-10-23	214.5784	228.4600	214.5784	224.5700	+3.732%	18,564	-60.440%
2025-10-22	219.2238	225.6000	207.1800	216.4900	-1.069%	55,722	-58.963%
2025-10-21	228.9118	237.0500	218.1300	218.8300	-4.416%	41,270	-59.402%
2025-10-20	222.1095	235.9500	217.9000	228.9400	+2.853%	33,686	-61.195%
2025-10-19	215.0463	226.5500	211.6600	222.5900	+3.554%	34,600	-60.088%
2025-10-18	205.9965	217.0500	205.4800	214.9500	+4.011%	28,724	-58.669%
2025-10-17	223.3435	227.5000	200.2200	206.6600	-7.423%	85,888	-57.012%
2025-10-16	242.6979	246.4600	222.5400	223.2300	-7.901%	38,393	-60.202%
2025-10-15	256.0120	263.3000	236.8200	242.3800	-5.116%	35,625	-63.347%
2025-10-14	260.7028	264.0000	238.3300	255.4500	-2.261%	50,308	-65.222%
2025-10-13	251.7790	263.2900	244.0292	261.3600	+4.011%	41,727	-66.009%
2025-10-12	234.4515	256.5000	225.4400	251.2800	+7.101%	37,335	-64.645%
2025-10-11	227.8845	245.3100	217.5800	234.6200	+4.368%	41,982	-62.135%
2025-10-10	237.6680	279.7400	80.4100	224.8000	-17.899%	91,112	-60.480%
2025-10-09	285.4876	286.7400	268.5600	273.8100	-4.105%	19,551	-67.554%
2025-10-08	276.4438	287.3200	274.7400	285.5300	+3.322%	16,837	-68.886%
2025-10-07	297.9640	298.4500	275.6600	276.3500	-7.062%	26,662	-67.852%
2025-10-06	286.2803	301.9600	283.0900	297.3500	+4.056%	20,048	-70.123%
2025-10-05	288.7740	296.1900	281.2200	285.7600	+0.733%	14,781	-68.911%
2025-10-04	291.0119	292.1800	280.2200	283.6800	-2.428%	9,017	-68.683%
2025-10-03	285.7110	303.3000	284.1500	290.7400	+0.557%	25,776	-69.443%
2025-10-02	285.6251	294.6200	280.1900	289.1300	+0.781%	18,693	-69.273%
2025-10-01	274.1262	288.3000	270.0000	286.8900	+4.521%	18,480	-69.033%
2025-09-30	277.4287	279.2100	266.2400	274.4800	-0.992%	13,872	-67.633%
2025-09-29	274.7806	280.5500	268.8800	277.2300	+0.708%	18,709	-67.954%
2025-09-28	267.1528	277.7284	261.2100	275.2800	+3.275%	18,259	-67.727%
2025-09-27	270.8879	272.4900	265.6700	266.5500	-1.613%	13,409	-66.670%
2025-09-26	259.5578	272.9400	256.4500	270.9200	+4.052%	39,195	-67.208%
2025-09-25	277.9302	279.5300	255.8300	260.3700	-6.463%	64,100	-65.879%
2025-09-24	275.5857	281.4200	268.5400	278.3600	+1.332%	28,677	-68.084%
2025-09-23	269.9350	280.6800	263.3600	274.7000	+1.538%	35,225	-67.659%
2025-09-22	294.4877	295.7300	248.8500	270.5400	-8.014%	70,936	-67.162%
2025-09-21	297.1735	299.4100	293.0000	294.1100	-0.983%	11,868	-69.794%
2025-09-20	298.2663	301.1900	294.9500	297.0300	-0.602%	13,898	-70.091%
2025-09-19	309.3969	312.1500	296.8500	298.8300	-3.429%	23,582	-70.271%
2025-09-18	305.9075	313.1500	302.7000	309.4400	+1.065%	19,996	-71.290%
2025-09-17	298.9765	308.6800	290.8100	306.1800	+2.391%	29,233	-70.984%
2025-09-16	298.9686	302.0000	289.5300	299.0300	-0.137%	29,798	-70.291%
2025-09-15	306.0639	310.3500	295.3700	299.4400	-2.354%	20,074	-70.331%
2025-09-14	315.4857	315.6700	302.4500	306.6600	-2.709%	24,768	-71.030%
2025-09-13	322.3700	322.3700	309.7000	315.2000	-2.045%	28,243	-71.815%
2025-09-12	310.0517	322.7601	308.1600	321.7800	+3.860%	22,769	-72.391%
2025-09-11	300.0949	310.4300	299.4800	309.8200	+3.194%	27,745	-71.325%
2025-09-10	297.5882	306.7000	295.8100	300.2300	+0.772%	36,160	-70.409%
2025-09-09	302.7200	310.0800	294.4100	297.9300	-1.689%	31,822	-70.181%
2025-09-08	301.4375	308.1200	298.3900	303.0500	+0.487%	29,484	-70.685%
2025-09-07	299.1402	304.1500	298.0300	301.5800	+1.062%	11,603	-70.542%
2025-09-06	302.6171	304.6700	296.5200	298.4100	-1.287%	10,013	-70.229%
2025-09-05	306.7089	313.6700	298.3000	302.3000	-1.383%	38,183	-70.612%
2025-09-04	327.9694	332.0000	305.9000	306.5400	-6.548%	38,541	-71.018%
2025-09-03	315.6888	329.3500	312.7500	328.0200	+3.893%	22,371	-72.916%
2025-09-02	304.2310	318.2800	303.8600	315.7300	+3.559%	42,418	-71.862%
2025-09-01	315.5998	319.6200	299.1800	304.8800	-3.467%	32,292	-70.861%
2025-08-31	318.7659	325.2300	315.2700	315.8300	-1.102%	22,358	-71.871%
2025-08-30	320.1523	320.1523	310.0000	319.3500	+0.050%	17,605	-72.181%
2025-08-29	316.9976	321.7400	304.1400	319.1900	+0.494%	37,349	-72.167%
2025-08-28	320.0088	329.0900	312.8800	317.6200	-0.951%	29,745	-72.029%
2025-08-27	334.0000	336.5700	318.5572	320.6700	-4.520%	44,182	-72.296%
2025-08-26	318.3445	339.1500	314.2400	335.8500	+5.421%	44,767	-73.548%
2025-08-25	350.0251	350.5400	310.2800	318.5800	-8.656%	33,687	-72.114%
2025-08-24	356.8638	360.4900	343.4200	348.7700	-2.494%	50,486	-74.528%
2025-08-23	345.6101	385.7900	339.7900	357.6900	+3.513%	98,722	-75.163%
2025-08-22	300.0044	346.5800	294.1600	345.5500	+15.172%	93,165	-74.290%
2025-08-21	298.9014	305.2300	293.8000	300.0300	+0.244%	25,978	-70.390%
2025-08-20	278.9600	299.6200	276.8400	299.3000	+7.938%	28,617	-70.317%
2025-08-19	288.4900	292.9100	275.7100	277.2900	-3.962%	26,138	-67.961%
2025-08-18	302.6900	304.5700	284.3200	288.7300	-4.838%	40,271	-69.231%
2025-08-17	295.0000	310.9300	294.2200	303.4100	+2.552%	26,838	-70.719%
2025-08-16	300.1500	303.8400	290.4400	295.8600	-1.426%	21,817	-69.972%
2025-08-15	312.8700	318.1000	293.8500	300.1400	-4.069%	35,528	-70.400%
2025-08-14	332.0900	340.4700	303.9500	312.8700	-5.839%	58,188	-71.605%
2025-08-13	322.5600	335.8200	316.9000	332.2700	+3.100%	49,913	-73.263%
2025-08-12	293.0600	324.1500	292.3400	322.2800	+9.918%	43,341	-72.434%
2025-08-11	306.1900	312.9400	291.1600	293.2000	-4.292%	26,498	-69.700%
2025-08-10	309.0200	311.5200	298.0000	306.3500	-0.510%	20,584	-71.000%
2025-08-09	291.4300	311.5000	290.1900	307.9200	+5.804%	29,220	-71.148%
2025-08-08	285.1500	295.1000	279.4700	291.0300	+2.055%	33,816	-69.474%
2025-08-07	264.3600	286.5400	262.5300	285.1700	+8.179%	33,971	-68.847%
2025-08-06	255.4500	264.6500	251.2400	263.6100	+3.223%	20,702	-66.299%
2025-08-05	267.2300	268.3600	250.3900	255.3800	-4.656%	27,611	-65.213%
2025-08-04	261.1700	271.3000	259.6500	267.8500	+2.944%	30,918	-66.832%
2025-08-03	250.1500	261.1000	246.6600	260.1900	+4.301%	17,051	-65.856%
2025-08-02	256.0500	258.0100	245.0000	249.4600	-2.265%	26,951	-64.387%
2025-08-01	259.5200	262.8300	249.0000	255.2400	-2.199%	30,812	-65.194%
2025-07-31	275.6100	280.2500	259.9200	260.9800	-4.943%	20,113	-65.959%
2025-07-30	280.7200	284.7600	263.8100	274.5500	-2.742%	25,325	-67.642%
2025-07-29	288.8600	295.5800	279.2400	282.2900	-2.329%	20,194	-68.529%
2025-07-28	303.8200	309.1000	285.7500	289.0200	-5.230%	19,893	-69.262%
2025-07-27	294.6600	305.7700	294.0900	304.9700	+3.380%	13,024	-70.869%
2025-07-26	293.4400	299.8800	292.3300	295.0000	+0.258%	11,134	-69.885%
2025-07-25	286.2200	295.3000	280.2200	294.2400	+2.766%	33,245	-69.807%
2025-07-24	290.1600	295.7700	276.3200	286.3200	-1.456%	36,411	-68.972%
2025-07-23	310.4400	311.9300	282.4700	290.5500	-6.488%	42,383	-69.424%
2025-07-22	322.5700	324.5200	300.3700	310.7100	-3.593%	43,464	-71.407%
2025-07-21	324.4600	334.8300	318.0000	322.2900	-0.715%	26,259	-72.435%
2025-07-20	319.4600	335.4100	317.4700	324.6100	+1.666%	27,084	-72.632%
2025-07-19	325.8000	326.0300	312.0100	319.2900	-1.636%	23,003	-72.176%
2025-07-18	322.2100	338.1700	311.6200	324.6000	+0.833%	50,650	-72.631%
2025-07-17	323.2900	331.9300	312.5000	321.9200	-0.482%	45,451	-72.403%
2025-07-16	327.6700	335.0000	321.1800	323.4800	-1.255%	44,952	-72.536%
2025-07-15	314.3200	331.3900	305.6600	327.5900	+3.888%	40,250	-72.881%
2025-07-14	305.8600	331.7300	305.3800	315.3300	+3.079%	39,202	-71.826%
2025-07-13	301.8800	317.7300	300.0300	305.9100	+1.214%	29,225	-70.959%
2025-07-12	298.1600	306.9300	293.0100	302.2400	+1.593%	23,943	-70.606%
2025-07-11	308.6500	318.2800	294.2400	297.5000	-3.622%	39,951	-70.138%
2025-07-10	302.0100	316.0400	292.5000	308.6800	+2.300%	39,172	-71.219%
2025-07-09	292.6100	307.0000	290.2500	301.7400	+2.993%	41,489	-70.557%
2025-07-08	283.4500	295.0000	277.3300	292.9700	+3.428%	22,115	-69.676%
2025-07-07	287.3900	290.9400	277.6300	283.2600	-1.468%	23,425	-68.637%
2025-07-06	273.9000	291.9300	269.7700	287.4800	+5.096%	27,040	-69.097%
2025-07-05	266.2900	276.7900	264.8900	273.5400	+2.819%	18,867	-67.522%
2025-07-04	279.5200	283.0000	258.7300	266.0400	-4.795%	20,450	-66.607%
2025-07-03	276.4100	285.6100	272.9100	279.4400	+1.162%	30,405	-68.208%
2025-07-02	260.0700	283.4900	257.4200	276.2300	+6.238%	29,355	-67.838%
2025-07-01	274.7300	277.6000	259.6200	260.0100	-5.303%	21,473	-65.832%

.dark-mode .DYqsnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYqsnt{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDCAave / USD Coincrypto Composite

AAVEUSDC
Aave / USD Coin
crypto Composite