Dark

AAVEUSDC
Aave / USD Coin (BINANCE:AAVEUSDC)
crypto Binance

Real-time

Jul 5, 2026 7:01:00 PM EDT

89.1300USDC+0.610%(+0.5400)9,6470

89.1200Bid 89.1400Ask 0.0200Spread

Composite
89.1300 Binance
89.1300 OKX
89.1300 Gemini
89.2653

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.6200	90.1400	87.0100	89.1300	+0.610%	9,647	0.000%
2026-07-04	87.5200	90.2600	86.9500	88.5900	+1.199%	15,037	+0.610%
2026-07-03	86.1900	90.9800	85.0800	87.5400	+1.578%	22,778	+1.816%
2026-07-02	83.1800	88.5000	82.7100	86.1800	+3.632%	18,672	+3.423%
2026-07-01	85.0800	87.7500	82.9400	83.1600	-2.245%	25,855	+7.179%
2026-06-30	91.3700	91.6400	84.5500	85.0700	-6.915%	25,439	+4.773%
2026-06-29	91.5800	94.6700	88.8800	91.3900	-0.218%	29,949	-2.473%
2026-06-28	93.8900	95.2200	88.0600	91.5900	-2.439%	34,960	-2.686%
2026-06-27	95.0500	99.2000	92.4000	93.8800	-1.210%	56,278	-5.060%
2026-06-26	82.3700	98.0800	80.6700	95.0300	+15.426%	116,810	-6.209%
2026-06-25	80.2700	88.4800	77.4100	82.3300	+2.439%	103,787	+8.259%
2026-06-24	72.3900	80.4400	71.1200	80.3700	+11.054%	88,105	+10.900%
2026-06-23	75.0300	75.9900	70.5400	72.3700	-3.545%	36,042	+23.159%
2026-06-22	73.9800	77.0200	73.9500	75.0300	+1.474%	23,119	+18.792%
2026-06-21	75.9100	76.7000	73.2900	73.9400	-2.595%	13,840	+20.544%
2026-06-20	73.5500	77.0400	72.7900	75.9100	+3.167%	20,090	+17.415%
2026-06-19	74.8100	76.3800	71.7600	73.5800	-1.657%	24,948	+21.133%
2026-06-18	73.8800	75.9500	70.7000	74.8200	+1.286%	23,804	+19.126%
2026-06-17	75.8700	77.9100	72.6000	73.8700	-2.623%	45,260	+20.658%
2026-06-16	73.7200	76.9600	72.2600	75.8600	+2.889%	25,063	+17.493%
2026-06-15	68.3500	77.7000	67.8900	73.7300	+7.855%	44,100	+20.887%
2026-06-14	67.1000	68.3700	65.2200	68.3600	+1.878%	11,752	+30.383%
2026-06-13	64.2100	67.5300	64.1200	67.1000	+4.485%	12,417	+32.832%
2026-06-12	64.3000	65.5400	63.0200	64.2200	-0.047%	12,962	+38.789%
2026-06-11	61.2700	64.9700	61.2600	64.2500	+4.915%	21,144	+38.724%
2026-06-10	62.0900	63.9200	60.1000	61.2400	-1.337%	16,879	+45.542%
2026-06-09	63.4700	63.6000	59.6800	62.0700	-2.237%	19,067	+43.596%
2026-06-08	63.7000	65.0900	61.8200	63.4900	-0.377%	19,070	+40.384%
2026-06-07	60.9600	65.3900	60.6500	63.7300	+4.544%	22,094	+39.856%
2026-06-06	62.4000	63.2700	57.8400	60.9600	-2.088%	28,701	+46.211%
2026-06-05	71.2800	71.7100	59.2800	62.2600	-12.667%	61,517	+43.158%
2026-06-04	74.2900	74.9200	68.2000	71.2900	-4.077%	30,774	+25.025%
2026-06-03	73.6100	76.8900	72.2100	74.3200	+1.006%	24,463	+19.927%
2026-06-02	80.2400	80.3100	72.0900	73.5800	-8.128%	25,582	+21.133%
2026-06-01	82.0600	82.9400	78.3200	80.0900	-2.413%	14,609	+11.287%
2026-05-31	82.8200	83.5500	80.8500	82.0700	-0.786%	7,826	+8.602%
2026-05-30	82.4800	83.9100	81.9800	82.7200	+0.376%	11,834	+7.749%
2026-05-29	80.8100	83.7400	80.1400	82.4100	+2.056%	19,803	+8.154%
2026-05-28	83.1600	83.3700	78.0000	80.7500	-2.933%	29,283	+10.378%
2026-05-27	85.6700	86.9200	82.6100	83.1900	-2.917%	12,805	+7.140%
2026-05-26	86.3300	88.4400	85.0100	85.6900	-0.730%	15,155	+4.014%
2026-05-25	85.5500	87.3400	85.1400	86.3200	+0.947%	10,612	+3.255%
2026-05-24	86.6700	87.8400	83.8400	85.5100	-1.270%	11,858	+4.233%
2026-05-23	86.1100	89.0100	82.5300	86.6100	+0.639%	25,351	+2.910%
2026-05-22	88.1400	89.5000	84.7100	86.0600	-2.316%	19,569	+3.567%
2026-05-21	88.0100	90.1300	87.6300	88.1000	+0.136%	13,839	+1.169%
2026-05-20	87.3800	89.1300	86.6000	87.9800	+0.721%	12,726	+1.307%
2026-05-19	89.4300	90.0600	87.1800	87.3500	-2.304%	14,968	+2.038%
2026-05-18	89.1700	89.9200	87.0400	89.4100	+0.258%	31,994	-0.313%
2026-05-17	90.0000	91.5800	86.7200	89.1800	-0.933%	12,808	-0.056%
2026-05-16	92.8600	93.3900	87.8700	90.0200	-3.048%	18,045	-0.989%
2026-05-15	98.3600	99.2000	92.2900	92.8500	-5.583%	28,866	-4.006%
2026-05-14	96.4000	101.2000	95.4300	98.3400	+2.002%	26,774	-9.365%
2026-05-13	96.6700	99.9900	94.4000	96.4100	-0.290%	21,600	-7.551%
2026-05-12	101.1800	101.3700	94.6200	96.6900	-4.513%	29,129	-7.819%
2026-05-11	102.1200	102.8400	98.5500	101.2600	-0.881%	29,258	-11.979%
2026-05-10	95.7600	103.6500	94.8900	102.1600	+6.661%	54,882	-12.755%
2026-05-09	95.8300	99.5600	94.0500	95.7800	-0.052%	26,896	-6.943%
2026-05-08	92.4400	96.5300	91.9100	95.8300	+3.678%	29,322	-6.992%
2026-05-07	94.3400	94.3600	91.7300	92.4300	-2.056%	19,814	-3.570%
2026-05-06	93.4700	96.6200	92.2900	94.3700	+0.855%	37,616	-5.553%
2026-05-05	92.2900	94.3000	92.1800	93.5700	+1.409%	14,401	-4.745%
2026-05-04	92.4300	95.0600	91.0500	92.2700	-0.162%	16,070	-3.403%
2026-05-03	93.3100	93.5700	91.8600	92.4200	-0.762%	12,163	-3.560%
2026-05-02	92.0900	93.9100	91.6600	93.1300	+1.195%	8,009	-4.295%
2026-05-01	92.8600	94.1900	91.5200	92.0300	-0.883%	13,388	-3.151%
2026-04-30	93.3100	93.8800	91.7000	92.8500	-0.504%	12,519	-4.006%
2026-04-29	96.4800	98.7300	92.0000	93.3200	-3.305%	30,277	-4.490%
2026-04-28	97.6700	98.4700	95.6600	96.5100	-1.137%	19,217	-7.647%
2026-04-27	96.7100	100.8500	95.2600	97.6200	+1.056%	31,123	-8.697%
2026-04-26	94.1800	97.8200	93.1100	96.6000	+2.646%	17,863	-7.733%
2026-04-25	94.3400	96.4000	93.5500	94.1100	-0.254%	18,127	-5.292%
2026-04-24	94.3800	96.8400	92.4800	94.3500	-0.021%	35,538	-5.533%
2026-04-23	94.0300	95.3600	90.9000	94.3700	+0.372%	33,808	-5.553%
2026-04-22	91.9500	96.3300	91.5700	94.0200	+2.296%	41,412	-5.201%
2026-04-21	90.7100	95.6800	90.0100	91.9100	+1.323%	55,710	-3.025%
2026-04-20	90.3400	95.0600	86.5000	90.7100	+0.487%	83,937	-1.742%
2026-04-19	101.1800	101.3000	88.7200	90.2700	-10.792%	133,758	-1.263%
2026-04-18	114.9000	116.0900	99.3200	101.1900	-11.947%	87,565	-11.918%
2026-04-17	115.4700	118.9100	111.6100	114.9200	-0.562%	34,444	-22.442%
2026-04-16	105.5500	117.5600	103.2100	115.5700	+9.472%	50,365	-22.878%
2026-04-15	100.0700	108.9000	99.0900	105.5700	+5.496%	36,430	-15.573%
2026-04-14	103.3300	104.2700	97.2500	100.0700	-3.146%	35,635	-10.932%
2026-04-13	89.8800	103.7400	89.6800	103.3200	+14.877%	44,049	-13.734%
2026-04-12	94.5500	94.7400	88.8300	89.9400	-4.936%	19,022	-0.901%
2026-04-11	93.6900	96.7200	91.0000	94.6100	+1.079%	14,098	-5.792%
2026-04-10	90.5500	95.4800	89.2000	93.6000	+3.334%	20,329	-4.776%
2026-04-09	91.9500	93.2700	89.4500	90.5800	-1.511%	17,605	-1.601%
2026-04-08	95.8100	96.4500	91.4100	91.9700	-3.978%	23,368	-3.088%
2026-04-07	92.9800	97.1000	85.7600	95.7800	+2.989%	45,696	-6.943%
2026-04-06	94.1600	98.0500	92.5900	93.0000	-1.127%	17,435	-4.161%
2026-04-05	94.4900	94.7400	90.6300	94.0600	-0.476%	21,012	-5.241%
2026-04-04	94.7600	95.5000	94.2400	94.5100	-0.285%	4,000	-5.693%
2026-04-03	94.3800	96.1700	93.9300	94.7800	+0.434%	6,472	-5.961%
2026-04-02	98.1200	99.0300	92.3500	94.3700	-3.753%	15,066	-5.553%
2026-04-01	98.2200	101.1100	96.9400	98.0500	-0.112%	8,758	-9.097%
2026-03-31	96.8400	99.2600	95.3600	98.1600	+1.552%	17,579	-9.199%
2026-03-30	95.4100	99.9000	95.2600	96.6600	+1.310%	20,433	-7.790%
2026-03-29	96.7700	97.9100	92.6100	95.4100	-1.436%	12,583	-6.582%
2026-03-28	98.6300	98.7000	96.0900	96.8000	-1.885%	12,160	-7.924%
2026-03-27	105.1900	106.7000	97.6300	98.6600	-6.181%	18,901	-9.659%
2026-03-26	112.6300	112.7600	104.0000	105.1600	-6.641%	13,705	-15.243%
2026-03-25	112.2900	116.4600	111.2300	112.6400	+0.401%	17,629	-20.872%
2026-03-24	110.2900	112.4600	107.9100	112.1900	+1.714%	12,348	-20.554%
2026-03-23	106.3300	112.2100	104.6000	110.3000	+3.753%	18,110	-19.193%
2026-03-22	108.3100	110.1600	105.0000	106.3100	-1.919%	11,297	-16.160%
2026-03-21	111.2800	112.5900	107.6800	108.3900	-2.597%	6,021	-17.769%
2026-03-20	111.6400	113.3800	108.4700	111.2800	-0.340%	17,064	-19.905%
2026-03-19	115.3200	119.1400	110.7400	111.6600	-3.207%	18,615	-20.177%
2026-03-18	119.7000	122.1900	112.6500	115.3600	-3.618%	12,904	-22.738%
2026-03-17	122.3400	123.6300	119.4000	119.6900	-2.134%	14,618	-25.533%
2026-03-16	116.3800	124.9000	115.9400	122.3000	+5.177%	27,376	-27.122%
2026-03-15	111.1700	117.8700	110.0000	116.2800	+4.634%	16,225	-23.349%
2026-03-14	112.2400	113.4200	109.8500	111.1300	-1.103%	10,547	-19.797%
2026-03-13	111.6100	119.1900	111.1900	112.3700	+0.627%	25,065	-20.682%
2026-03-12	110.3400	112.9000	107.0100	111.6700	+1.352%	16,902	-20.184%
2026-03-11	111.6900	113.9700	108.8900	110.1800	-1.396%	12,440	-19.105%
2026-03-10	106.6900	114.7900	106.5400	111.7400	+4.704%	23,009	-20.234%
2026-03-09	105.5600	109.3700	104.9300	106.7200	+1.128%	18,702	-16.482%
2026-03-08	108.7500	109.6300	103.8400	105.5300	-2.997%	10,590	-15.541%
2026-03-07	110.9800	111.4400	108.2300	108.7900	-1.911%	8,581	-18.072%
2026-03-06	116.8900	118.5700	109.2600	110.9100	-5.075%	17,278	-19.638%
2026-03-05	115.9300	119.9100	114.0300	116.8400	+0.811%	21,374	-23.716%
2026-03-04	111.1200	118.9000	109.3200	115.9000	+4.367%	40,769	-23.097%
2026-03-03	122.1700	122.9800	107.8000	111.0500	-9.117%	38,005	-19.739%
2026-03-02	113.6100	126.9100	112.2300	122.1900	+7.505%	38,546	-27.056%
2026-03-01	111.9600	118.6900	110.6500	113.6600	+1.518%	46,816	-21.582%
2026-02-28	112.9800	113.6700	104.7900	111.9600	-0.938%	43,926	-20.391%
2026-02-27	114.5000	121.6100	110.2500	113.0200	-1.336%	43,872	-21.138%
2026-02-26	119.1600	120.6000	107.9100	114.5500	-3.869%	43,599	-22.191%
2026-02-25	114.3800	124.3800	113.9000	119.1600	+4.179%	44,129	-25.201%
2026-02-24	114.5700	116.5100	111.5500	114.3800	-0.175%	25,542	-22.076%
2026-02-23	117.9100	119.7600	111.2900	114.5800	-2.841%	29,626	-22.212%
2026-02-22	121.4400	121.5700	117.0100	117.9300	-2.898%	9,656	-24.421%
2026-02-21	115.8900	124.8800	114.6000	121.4500	+4.798%	16,309	-26.612%
2026-02-20	124.7000	126.8700	114.4800	115.8900	-7.117%	39,475	-23.091%
2026-02-19	122.9600	125.1700	119.9400	124.7700	+1.480%	16,270	-28.565%
2026-02-18	126.5400	129.1100	120.8100	122.9500	-2.822%	26,251	-27.507%
2026-02-17	127.0500	130.9900	123.8200	126.5200	-0.394%	21,687	-29.553%
2026-02-16	125.6900	129.2100	123.1500	127.0200	+1.050%	17,147	-29.830%
2026-02-15	128.2100	131.9000	122.5500	125.7000	-1.950%	19,098	-29.093%
2026-02-14	118.8600	130.9400	118.3700	128.2000	+7.894%	22,179	-30.476%
2026-02-13	114.9200	120.4800	109.6600	118.8200	+3.457%	24,850	-24.987%
2026-02-12	107.5100	115.5200	105.6100	114.8500	+6.837%	32,510	-22.394%
2026-02-11	109.3500	113.9200	104.6600	107.5000	-1.647%	25,088	-17.088%
2026-02-10	112.6400	113.1700	107.8400	109.3000	-3.008%	16,771	-18.454%
2026-02-09	112.4800	115.0900	108.8600	112.6900	+0.205%	18,750	-20.907%
2026-02-08	114.0300	115.1500	110.9500	112.4600	-1.325%	14,233	-20.745%
2026-02-07	113.9300	116.4000	110.1200	113.9700	-0.026%	30,612	-21.795%
2026-02-06	100.8300	115.3500	92.2400	114.0000	+13.084%	80,041	-21.816%
2026-02-05	123.5600	125.3400	98.5100	100.8100	-18.392%	84,521	-11.586%
2026-02-04	125.1500	128.6300	119.3300	123.5300	-1.294%	31,691	-27.847%
2026-02-03	128.3800	130.8400	120.8000	125.1500	-2.417%	31,413	-28.781%
2026-02-02	124.1600	130.9500	120.3300	128.2500	+3.386%	31,251	-30.503%
2026-02-01	128.9300	130.3400	121.4600	124.0500	-3.785%	26,086	-28.150%
2026-01-31	137.8000	138.3800	115.5500	128.9300	-6.457%	46,373	-30.869%
2026-01-30	147.0200	147.5800	135.3000	137.8300	-6.244%	29,744	-35.333%
2026-01-29	160.0800	160.2200	142.8900	147.0100	-8.159%	20,051	-39.371%
2026-01-28	158.9200	163.7200	156.4000	160.0700	+0.781%	15,042	-44.318%
2026-01-27	154.0900	159.6700	152.7500	158.8300	+3.069%	15,368	-43.883%
2026-01-26	147.8300	155.1100	147.5200	154.1000	+4.248%	14,244	-42.161%
2026-01-25	156.0200	156.5900	145.4300	147.8200	-5.268%	15,849	-39.704%
2026-01-24	156.8800	157.9000	155.1700	156.0400	-0.535%	3,399	-42.880%
2026-01-23	157.1500	161.2500	154.6800	156.8800	-0.127%	14,951	-43.186%
2026-01-22	159.3400	161.7600	154.9400	157.0800	-1.406%	9,901	-43.258%
2026-01-21	153.1300	163.4000	151.8700	159.3200	+4.104%	23,453	-44.056%
2026-01-20	163.8400	164.4100	151.6000	153.0400	-6.603%	20,965	-41.760%
2026-01-19	168.7900	168.7900	156.5000	163.8600	-2.892%	24,256	-45.606%
2026-01-18	173.7800	177.2800	168.6100	168.7400	-2.923%	15,024	-47.179%
2026-01-17	175.2800	177.4200	173.3800	173.8200	-0.850%	12,182	-48.723%
2026-01-16	171.7400	176.5600	168.4200	175.3100	+2.091%	18,983	-49.159%
2026-01-15	178.4900	178.5600	169.1900	171.7200	-3.798%	32,784	-48.096%
2026-01-14	177.7200	180.3800	174.1200	178.5000	+0.490%	34,139	-50.067%
2026-01-13	164.8200	180.0500	164.6200	177.6300	+7.746%	43,472	-49.823%
2026-01-12	167.8200	171.3300	160.7400	164.8600	-1.682%	26,935	-45.936%
2026-01-11	164.6400	171.4400	164.5000	167.6800	+1.778%	9,330	-46.845%
2026-01-10	165.4600	167.0700	163.2100	164.7500	-0.399%	5,727	-45.900%
2026-01-09	164.3400	170.3000	162.4300	165.4100	+0.719%	16,687	-46.116%
2026-01-08	167.6900	169.0800	160.8600	164.2300	-2.128%	20,478	-45.729%
2026-01-07	176.1700	176.1900	165.6700	167.8000	-4.713%	14,467	-46.883%
2026-01-06	171.0800	176.9600	167.6300	176.1000	+2.970%	30,179	-49.387%
2026-01-05	164.1500	175.2300	161.7600	171.0200	+4.179%	37,178	-47.883%
2026-01-04	163.1400	166.1700	160.7000	164.1600	+0.662%	17,964	-45.705%
2026-01-03	165.1800	167.7900	157.8300	163.0800	-1.277%	22,823	-45.346%
2026-01-02	148.8000	165.9600	147.7900	165.1900	+11.007%	32,036	-46.044%
2026-01-01	145.8800	149.4300	144.9300	148.8100	+2.015%	7,310	-40.105%
2025-12-31	149.3400	150.7900	143.4500	145.8700	-2.350%	13,605	-38.898%
2025-12-30	149.3600	152.4300	148.8800	149.3800	+0.007%	10,127	-40.333%
2025-12-29	153.5200	159.1200	148.5200	149.3700	-2.703%	19,645	-40.329%
2025-12-28	157.0100	157.2900	152.5600	153.5200	-2.210%	9,760	-41.942%
2025-12-27	154.2500	157.5200	153.7900	156.9900	+1.790%	9,987	-43.226%
2025-12-26	148.9600	157.8600	148.4800	154.2300	+3.468%	17,648	-42.210%
2025-12-25	148.6400	154.4900	148.0300	149.0600	+0.269%	13,343	-40.205%
2025-12-24	150.8000	151.8400	146.4100	148.6600	-1.419%	16,727	-40.044%
2025-12-23	150.5300	155.5600	147.6000	150.8000	+0.193%	32,547	-40.895%
2025-12-22	165.1100	166.5800	148.1000	150.5100	-8.854%	69,973	-40.781%
2025-12-21	179.9200	180.1300	156.1700	165.1300	-8.179%	45,331	-46.024%
2025-12-20	181.4700	183.2800	179.7000	179.8400	-0.904%	11,075	-50.439%
2025-12-19	173.5300	187.4600	171.7300	181.4800	+4.569%	26,808	-50.887%
2025-12-18	179.9300	185.1500	169.3900	173.5500	-3.583%	32,772	-48.643%
2025-12-17	186.2300	192.8800	176.7500	180.0000	-3.283%	30,299	-50.483%
2025-12-16	192.9500	193.2700	183.3600	186.1100	-3.535%	33,132	-52.109%
2025-12-15	188.6100	196.8000	178.9800	192.9300	+2.334%	50,689	-53.802%
2025-12-14	197.5400	198.1500	185.8800	188.5300	-4.585%	17,544	-52.724%
2025-12-13	191.4100	202.6700	191.3200	197.5900	+3.239%	14,133	-54.891%
2025-12-12	202.5100	206.8600	189.5100	191.3900	-5.528%	28,507	-53.430%
2025-12-11	196.9900	203.3000	187.0800	202.5900	+2.827%	31,877	-56.005%
2025-12-10	202.4700	207.2800	196.3700	197.0200	-2.725%	30,844	-54.761%
2025-12-09	191.5700	206.3400	187.2900	202.5400	+5.737%	38,990	-55.994%
2025-12-08	187.5900	200.0700	185.9000	191.5500	+2.127%	27,983	-53.469%
2025-12-07	187.5100	195.0300	182.0600	187.5600	+0.016%	25,122	-52.479%
2025-12-06	183.6100	191.5600	182.2000	187.5300	+2.202%	10,161	-52.472%
2025-12-05	190.6300	193.5500	181.5500	183.4900	-3.751%	19,151	-51.425%
2025-12-04	197.8900	199.5200	187.4400	190.6400	-3.669%	17,396	-53.247%
2025-12-03	189.8700	200.6000	189.4600	197.9000	+4.202%	30,246	-54.962%
2025-12-02	171.3200	190.8800	167.2800	189.9200	+10.844%	25,405	-53.070%
2025-12-01	177.5600	178.1300	162.2200	171.3400	-3.514%	33,081	-47.981%
2025-11-30	182.1300	190.7400	176.5700	177.5800	-2.514%	24,973	-49.809%
2025-11-29	185.4300	186.7100	180.9400	182.1600	-1.721%	13,672	-51.070%
2025-11-28	186.0100	189.3400	182.3300	185.3500	-0.344%	19,210	-51.913%
2025-11-27	185.8400	188.0000	175.5000	185.9900	+0.070%	16,053	-52.078%
2025-11-26	179.0300	188.8600	174.8200	185.8600	+3.774%	28,845	-52.045%
2025-11-25	178.4200	181.3100	174.2000	179.1000	+0.342%	28,943	-50.235%
2025-11-24	167.4200	180.2000	165.4900	178.4900	+6.618%	44,532	-50.064%
2025-11-23	161.1400	171.5900	160.3700	167.4100	+3.872%	21,971	-46.759%
2025-11-22	157.7800	163.5000	155.1800	161.1700	+2.187%	18,579	-44.698%
2025-11-21	164.5600	167.8000	146.1500	157.7200	-4.151%	45,399	-43.488%
2025-11-20	174.3100	179.5000	159.3500	164.5500	-5.626%	36,214	-45.834%
2025-11-19	178.2300	178.9900	163.6200	174.3600	-2.171%	34,103	-48.882%
2025-11-18	169.0500	179.6300	165.1100	178.2300	+5.455%	33,888	-49.992%
2025-11-17	172.8100	182.5600	164.7400	169.0100	-2.188%	40,835	-47.263%
2025-11-16	178.4600	182.1600	167.6700	172.7900	-3.161%	40,310	-48.417%
2025-11-15	173.8600	182.6600	173.7700	178.4300	+2.652%	18,113	-50.048%
2025-11-14	198.6400	199.8300	172.8300	173.8200	-12.530%	52,442	-48.723%
2025-11-13	205.1200	216.7900	190.6400	198.7200	-3.134%	23,688	-55.148%
2025-11-12	207.7300	219.6900	202.9200	205.1500	-1.142%	23,819	-56.554%
2025-11-11	228.3300	232.5400	207.0300	207.5200	-9.090%	30,184	-57.050%
2025-11-10	212.2400	229.4000	210.6000	228.2700	+7.517%	30,883	-60.954%
2025-11-09	202.7500	215.0800	196.5700	212.3100	+4.725%	26,494	-58.019%
2025-11-08	208.1000	211.8800	198.4100	202.7300	-2.510%	37,256	-56.035%
2025-11-07	197.2000	212.6300	189.7800	207.9500	+5.494%	30,694	-57.139%
2025-11-06	202.0000	206.0100	192.7200	197.1200	-2.421%	21,253	-54.784%
2025-11-05	188.0800	205.6300	180.6600	202.0100	+7.406%	36,623	-55.878%
2025-11-04	199.6400	206.0300	176.6300	188.0800	-5.790%	65,126	-52.611%
2025-11-03	231.3200	232.9800	194.3000	199.6400	-13.669%	47,572	-55.355%
2025-11-02	222.8800	237.1000	218.3900	231.2500	+3.760%	24,901	-61.457%
2025-11-01	228.5500	229.2100	221.3200	222.8700	-2.387%	13,303	-60.008%
2025-10-31	215.1500	235.6000	212.3000	228.3200	+6.102%	27,941	-60.963%
2025-10-30	227.5300	231.2700	207.3800	215.1900	-5.482%	28,891	-58.581%
2025-10-29	228.3800	235.4000	221.8900	227.6700	-0.320%	25,038	-60.851%
2025-10-28	235.0800	239.1500	224.6300	228.4000	-2.879%	20,159	-60.976%
2025-10-27	240.8300	249.0900	233.1900	235.1700	-2.366%	19,574	-62.100%
2025-10-26	226.3200	242.4100	223.5200	240.8700	+6.424%	17,430	-62.997%
2025-10-25	228.9600	229.1000	224.7700	226.3300	-1.175%	9,654	-60.619%
2025-10-24	224.6000	235.1600	223.4000	229.0200	+1.982%	22,481	-61.082%
2025-10-23	216.4000	228.4600	215.9500	224.5700	+3.732%	18,405	-60.311%
2025-10-22	218.8100	225.6000	207.1800	216.4900	-1.069%	54,980	-58.830%
2025-10-21	229.0200	237.0500	218.1300	218.8300	-4.416%	40,733	-59.270%
2025-10-20	222.5100	235.9500	217.9000	228.9400	+2.853%	33,258	-61.068%
2025-10-19	214.9500	226.5500	211.6600	222.5900	+3.554%	33,781	-59.958%
2025-10-18	206.6600	217.0500	205.4800	214.9500	+4.011%	28,154	-58.535%
2025-10-17	223.1900	227.5000	200.2200	206.6600	-7.423%	85,124	-56.871%
2025-10-16	242.4000	246.4600	222.5400	223.2300	-7.901%	38,223	-60.073%
2025-10-15	255.4300	262.7200	236.8200	242.3800	-5.116%	34,581	-63.227%
2025-10-14	261.4000	264.0000	238.3300	255.4500	-2.261%	49,142	-65.109%
2025-10-13	251.2400	263.2900	244.3500	261.3600	+4.011%	41,014	-65.898%
2025-10-12	234.6200	256.5000	225.4400	251.2800	+7.101%	36,966	-64.530%
2025-10-11	225.6000	245.3100	217.5800	234.6200	+4.368%	41,164	-62.011%
2025-10-10	273.9500	279.7400	80.4100	224.8000	-17.899%	90,084	-60.351%
2025-10-09	285.5900	286.7400	268.5600	273.8100	-4.105%	19,285	-67.448%
2025-10-08	276.3100	287.3200	274.7400	285.5300	+3.322%	16,603	-68.784%
2025-10-07	297.4200	298.4500	275.6600	276.3500	-7.062%	26,412	-67.747%
2025-10-06	285.7700	301.9600	283.0900	297.3500	+4.056%	20,192	-70.025%
2025-10-05	283.3300	296.1900	281.2200	285.7600	+0.868%	14,900	-68.809%
2025-10-04	290.8400	292.1800	280.2200	283.3000	-2.559%	9,688	-68.539%
2025-10-03	289.1100	303.3000	284.1500	290.7400	+0.557%	25,909	-69.344%
2025-10-02	287.0400	294.6200	279.0200	289.1300	+0.781%	19,187	-69.173%
2025-10-01	274.5500	288.3000	270.0000	286.8900	+4.521%	18,212	-68.932%
2025-09-30	277.2500	279.2100	266.2400	274.4800	-0.992%	18,705	-67.528%
2025-09-29	275.2800	280.5500	268.8800	277.2300	+0.708%	18,596	-67.850%
2025-09-28	266.5700	277.1900	261.2100	275.2800	+3.275%	18,154	-67.622%
2025-09-27	270.9400	272.4900	265.6700	266.5500	-1.613%	13,340	-66.562%
2025-09-26	260.4100	272.9400	256.4500	270.9200	+4.052%	38,960	-67.101%
2025-09-25	278.4000	279.5300	255.8300	260.3700	-6.463%	63,706	-65.768%
2025-09-24	274.7100	281.4200	268.5400	278.3600	+1.332%	28,280	-67.980%
2025-09-23	270.5700	280.6800	263.3600	274.7000	+1.538%	35,044	-67.554%
2025-09-22	294.1600	295.7300	248.8500	270.5400	-8.014%	69,379	-67.055%
2025-09-21	297.0000	299.4100	293.0000	294.1100	-0.983%	11,832	-69.695%
2025-09-20	298.7300	301.1900	294.9500	297.0300	-0.602%	13,817	-69.993%
2025-09-19	309.4100	312.1500	296.8500	298.8300	-3.429%	23,411	-70.174%
2025-09-18	306.1500	313.1500	302.7000	309.4400	+1.065%	19,937	-71.196%
2025-09-17	299.0900	308.6800	290.8100	306.1800	+2.391%	28,758	-70.890%
2025-09-16	299.4100	302.0000	289.5300	299.0300	-0.137%	29,470	-70.194%
2025-09-15	306.5500	310.3500	295.3700	299.4400	-2.354%	19,895	-70.234%
2025-09-14	315.1900	315.6700	302.4500	306.6600	-2.709%	24,319	-70.935%
2025-09-13	321.6500	321.9100	309.7000	315.2000	-2.045%	27,606	-71.723%
2025-09-12	309.6700	321.9300	308.1600	321.7800	+3.860%	22,304	-72.301%
2025-09-11	300.2800	310.4300	299.4800	309.8200	+3.194%	27,355	-71.232%
2025-09-10	298.0600	306.7000	295.8100	300.2300	+0.772%	36,008	-70.313%
2025-09-09	303.0000	310.0800	294.4100	297.9300	-1.689%	31,381	-70.084%
2025-09-08	301.5000	308.1200	298.3900	303.0500	+0.487%	29,186	-70.589%
2025-09-07	298.4000	304.1500	298.0300	301.5800	+1.062%	11,536	-70.446%
2025-09-06	302.3000	304.6700	296.5200	298.4100	-1.287%	9,914	-70.132%
2025-09-05	306.4100	313.6700	298.3000	302.3000	-1.383%	37,910	-70.516%
2025-09-04	328.0700	332.0000	305.9000	306.5400	-6.548%	38,279	-70.924%
2025-09-03	315.7400	329.3500	312.7500	328.0200	+3.893%	22,092	-72.828%
2025-09-02	304.8900	318.2800	303.8600	315.7300	+3.559%	42,114	-71.770%
2025-09-01	315.7500	319.6200	299.1800	304.8800	-3.467%	31,971	-70.766%
2025-08-31	319.4200	325.2300	315.2700	315.8300	-1.102%	22,273	-71.779%
2025-08-30	319.2800	319.8200	310.2700	319.3500	+0.050%	17,000	-72.090%
2025-08-29	317.6300	321.7400	304.1400	319.1900	+0.494%	36,886	-72.076%
2025-08-28	320.6000	329.0900	312.8800	317.6200	-0.951%	29,541	-71.938%
2025-08-27	336.0400	336.5700	319.3700	320.6700	-4.520%	43,979	-72.205%
2025-08-26	318.6100	339.1500	314.2400	335.8500	+5.421%	44,286	-73.461%
2025-08-25	348.6600	350.5400	310.2800	318.5800	-8.656%	33,030	-72.023%
2025-08-24	357.6400	360.4900	343.4200	348.7700	-2.494%	50,028	-74.444%
2025-08-23	345.5600	385.7900	339.7900	357.6900	+3.513%	97,525	-75.082%
2025-08-22	300.0100	346.5800	294.1600	345.5500	+15.172%	92,215	-74.206%
2025-08-21	299.2900	305.2300	293.8000	300.0300	+0.244%	25,767	-70.293%
2025-08-20	277.4300	299.6200	276.8400	299.3000	+7.938%	28,356	-70.221%
2025-08-19	288.8300	292.8800	275.7100	277.2900	-3.962%	25,750	-67.857%
2025-08-18	303.2800	304.5700	284.3200	288.7300	-4.838%	40,077	-69.130%
2025-08-17	295.8600	310.9300	294.2200	303.4100	+2.552%	26,771	-70.624%
2025-08-16	300.0900	303.8400	290.4400	295.8600	-1.426%	21,671	-69.874%
2025-08-15	312.8700	318.1000	293.8500	300.1400	-4.069%	34,988	-70.304%
2025-08-14	332.2700	340.4700	303.9500	312.8700	-5.839%	57,414	-71.512%
2025-08-13	322.0400	335.6700	316.9000	332.2700	+3.100%	49,194	-73.175%
2025-08-12	293.1700	324.1500	292.3400	322.2800	+9.918%	43,022	-72.344%
2025-08-11	306.3200	312.9400	291.1600	293.2000	-4.292%	26,071	-69.601%
2025-08-10	307.9900	311.5200	298.0000	306.3500	-0.510%	20,183	-70.906%
2025-08-09	291.0600	311.5000	290.2100	307.9200	+5.804%	28,816	-71.054%
2025-08-08	285.1600	295.1000	279.4700	291.0300	+2.055%	33,295	-69.374%
2025-08-07	263.5100	286.5400	262.5300	285.1700	+8.179%	33,699	-68.745%
2025-08-06	255.2800	264.6500	251.2400	263.6100	+3.223%	20,584	-66.189%
2025-08-05	268.0000	268.3600	250.3900	255.3800	-4.656%	27,453	-65.099%
2025-08-04	260.1400	271.3000	259.6500	267.8500	+2.944%	30,777	-66.724%
2025-08-03	249.3300	261.1000	246.6600	260.1900	+4.301%	16,925	-65.744%
2025-08-02	255.2700	258.0100	245.0000	249.4600	-2.265%	26,662	-64.271%
2025-08-01	260.9800	262.8300	249.0000	255.2400	-2.199%	30,598	-65.080%
2025-07-31	274.6400	280.2500	259.9200	260.9800	-4.943%	19,887	-65.848%
2025-07-30	282.1200	284.7600	263.8100	274.5500	-2.742%	25,071	-67.536%
2025-07-29	288.9300	295.5800	279.2400	282.2900	-2.329%	19,875	-68.426%
2025-07-28	305.0200	309.1000	285.8000	289.0200	-5.230%	19,631	-69.161%
2025-07-27	295.1800	305.7700	294.0900	304.9700	+3.380%	12,873	-70.774%
2025-07-26	294.3500	299.8800	292.3300	295.0000	+0.258%	10,989	-69.786%
2025-07-25	286.3400	295.2700	280.2500	294.2400	+2.766%	32,812	-69.708%
2025-07-24	290.4600	295.7700	276.3200	286.3200	-1.456%	35,891	-68.870%
2025-07-23	310.7100	311.9300	282.4700	290.5500	-6.488%	41,750	-69.324%
2025-07-22	322.3000	324.5200	300.3700	310.7100	-3.593%	42,875	-71.314%
2025-07-21	324.4600	334.8300	318.0000	322.2900	-0.715%	25,668	-72.345%
2025-07-20	319.4400	335.4100	317.4700	324.6100	+1.666%	25,718	-72.542%
2025-07-19	324.6700	326.0300	312.0100	319.2900	-1.636%	22,476	-72.085%
2025-07-18	322.0000	338.1700	311.6200	324.6000	+0.833%	49,597	-72.542%
2025-07-17	323.5000	331.9300	312.5000	321.9200	-0.482%	44,987	-72.313%
2025-07-16	327.5700	335.0000	321.1800	323.4800	-1.255%	44,371	-72.447%
2025-07-15	315.2900	331.3900	305.6600	327.5900	+3.888%	39,738	-72.792%
2025-07-14	305.9500	331.7300	305.3800	315.3300	+3.079%	38,560	-71.734%
2025-07-13	302.2900	317.7300	300.0300	305.9100	+1.214%	28,906	-70.864%
2025-07-12	297.5100	306.9300	293.0100	302.2400	+1.593%	23,627	-70.510%
2025-07-11	308.7400	318.2800	294.2400	297.5000	-3.622%	39,383	-70.040%
2025-07-10	301.8600	316.0400	292.5000	308.6800	+2.300%	38,877	-71.125%
2025-07-09	293.1100	307.0000	290.2500	301.7400	+2.993%	40,924	-70.461%
2025-07-08	283.2600	295.0000	277.4700	292.9700	+3.428%	21,741	-69.577%
2025-07-07	287.4400	290.9400	277.6300	283.2600	-1.468%	23,094	-68.534%
2025-07-06	273.5400	291.6600	269.7700	287.4800	+5.096%	26,589	-68.996%
2025-07-05	266.0000	276.7900	264.8900	273.5400	+2.819%	18,674	-67.416%
2025-07-04	279.4600	283.0000	258.7300	266.0400	-4.795%	19,912	-66.498%
2025-07-03	276.2400	285.6100	272.9100	279.4400	+1.162%	29,868	-68.104%
2025-07-02	259.9600	283.4900	257.4200	276.2300	+6.238%	27,986	-67.733%
2025-07-01	274.6400	277.5500	259.6200	260.0100	-5.303%	21,030	-65.721%

.dark-mode .tpl3M3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpl3M3{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDCAave / USD Coin (BINANCE:AAVEUSDC)crypto Binance

AAVEUSDC
Aave / USD Coin (BINANCE:AAVEUSDC)
crypto Binance