Dark

AAVEUSDC
Aave / USD Coin
crypto OKX

Real-time

Jul 5, 2026 5:46:00 PM EDT

88.8100USDC-0.034%(-0.0300)3470

88.7800Bid 88.7900Ask 0.0100Spread

Composite
88.8400 Binance
88.8900 OKX
88.8100 Gemini
88.8400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.3900	90.1200	87.1300	88.8100	-0.034%	347	0.000%
2026-07-04	87.7200	90.1800	86.9800	88.8400	+2.009%	814	-0.034%
2026-07-03	85.9800	90.9000	85.1200	87.0900	+1.150%	1,051	+1.975%
2026-07-02	82.9900	88.2900	82.7500	86.1000	+3.598%	727	+3.148%
2026-07-01	85.1800	87.8300	83.0000	83.1100	-1.935%	1,100	+6.858%
2026-06-30	91.0900	91.4400	84.5900	84.7500	-7.255%	728	+4.791%
2026-06-29	90.8600	94.4200	89.0000	91.3800	-0.066%	511	-2.812%
2026-06-28	93.8000	95.0100	88.0900	91.4400	-2.672%	681	-2.876%
2026-06-27	95.6300	98.9900	92.4900	93.9500	-0.886%	741	-5.471%
2026-06-26	82.2700	98.0000	81.2200	94.7900	+15.148%	298	-6.309%
2026-06-25	80.5200	88.2500	77.7500	82.3200	+2.401%	523	+7.884%
2026-06-24	72.5100	80.3900	71.1600	80.3900	+10.852%	126	+10.474%
2026-06-23	75.4900	75.7200	70.7100	72.5200	-3.087%	7	+22.463%
2026-06-22	74.6500	76.8600	74.5500	74.8300	+1.204%	18	+18.682%
2026-06-21	75.9500	76.3300	73.4300	73.9400	-2.672%	17	+20.111%
2026-06-20	73.8100	76.9800	72.9700	75.9700	+4.040%	91	+16.901%
2026-06-19	74.7100	76.3300	72.1300	73.0200	-2.314%	79	+21.624%
2026-06-18	74.6200	75.4900	71.2000	74.7500	+1.274%	66	+18.809%
2026-06-17	77.1700	77.7500	72.9700	73.8100	-3.251%	17	+20.322%
2026-06-16	72.8300	76.6600	72.5100	76.2900	+3.346%	17	+16.411%
2026-06-15	68.1700	77.4300	68.1700	73.8200	+8.895%	16	+20.306%
2026-06-14	66.3800	68.0900	65.8800	67.7900	+2.093%	0.148809	+31.008%
2026-06-13	65.0800	67.3000	65.0700	66.4000	+2.517%	19	+33.750%
2026-06-12	64.9000	65.3100	64.6500	64.7700	+2.533%	24	+37.116%
2026-06-11	62.7000	63.3700	62.6800	63.1700	+3.557%	43	+40.589%
2026-06-10	61.0000	63.0700	60.6300	61.0000	-1.454%	43	+45.590%
2026-06-09	62.7400	62.7400	60.1900	61.9000	-2.658%	28	+43.473%
2026-06-08	62.6600	64.6800	61.8100	63.5900	+2.880%	58	+39.660%
2026-06-07	62.3900	63.1300	61.8100	61.8100	+1.428%	19	+43.682%
2026-06-06	60.6500	61.5700	59.0000	60.9400	-2.387%	48	+45.734%
2026-06-05	70.0000	70.0000	59.8500	62.4300	-10.814%	121	+42.255%
2026-06-04	74.3400	74.3400	68.9500	70.0000	-6.915%	52	+26.871%
2026-06-03	73.5600	76.7600	72.6300	75.2000	+3.453%	84	+18.098%
2026-06-02	80.2200	80.2200	72.1000	72.6900	-8.704%	26	+22.176%
2026-06-01	82.3000	82.8400	78.2900	79.6200	-3.021%	54	+11.542%
2026-05-31	82.8400	83.4200	81.0000	82.1000	-0.449%	13	+8.173%
2026-05-30	82.4700	83.6200	82.1000	82.4700	+0.451%	0.236105	+7.688%
2026-05-29	80.2500	83.5800	80.1400	82.1000	+1.747%	8	+8.173%
2026-05-28	83.2700	83.2700	77.9600	80.6900	-3.017%	65	+10.063%
2026-05-27	85.8500	86.8600	83.2000	83.2000	-2.792%	57	+6.743%
2026-05-26	85.9700	88.1300	85.2700	85.5900	-0.731%	44	+3.762%
2026-05-25	85.7800	87.3100	85.2000	86.2200	+2.618%	14	+3.004%
2026-05-24	86.4900	87.6500	83.8600	84.0200	-2.732%	5	+5.701%
2026-05-23	85.7500	88.2700	82.4900	86.3800	-0.254%	7	+2.813%
2026-05-22	87.7100	89.5600	84.9400	86.6000	-1.892%	12	+2.552%
2026-05-21	88.0100	90.1500	87.6900	88.2700	+0.295%	102	+0.612%
2026-05-20	87.4800	89.0700	86.6400	88.0100	+0.445%	39	+0.909%
2026-05-19	89.9200	89.9800	87.5800	87.6200	-2.046%	72	+1.358%
2026-05-18	89.1600	89.7700	87.2300	89.4500	+0.314%	81	-0.715%
2026-05-17	89.8400	91.4300	86.8100	89.1700	-1.491%	20	-0.404%
2026-05-16	93.1900	93.2900	87.9000	90.5200	-2.677%	96	-1.889%
2026-05-15	98.3800	98.7300	92.2600	93.0100	-5.612%	256	-4.516%
2026-05-14	96.5700	101.0800	95.7900	98.5400	+2.871%	8	-9.874%
2026-05-13	97.3500	99.7700	94.4600	95.7900	-1.522%	5	-7.287%
2026-05-12	100.4700	100.4900	94.7800	97.2700	-3.636%	4	-8.697%
2026-05-11	101.2500	102.8100	98.9100	100.9400	-1.068%	5	-12.017%
2026-05-10	95.9300	103.3700	95.1200	102.0300	+6.093%	51	-12.957%
2026-05-09	96.7400	98.5400	94.1600	96.1700	+0.449%	16	-7.653%
2026-05-08	92.4000	95.7400	92.4000	95.7400	+3.536%	10	-7.238%
2026-05-07	93.2800	94.3000	91.8500	92.4700	-2.117%	44	-3.958%
2026-05-06	93.5300	96.1000	92.3000	94.4700	+1.156%	269	-5.991%
2026-05-05	92.9300	93.9100	92.8300	93.3900	+1.159%	141	-4.904%
2026-05-04	92.8900	94.8800	91.2400	92.3200	-0.955%	485	-3.802%
2026-05-03	92.9000	93.5400	92.0000	93.2100	-0.321%	5	-4.721%
2026-05-02	92.0600	93.5500	91.8200	93.5100	+1.608%	4	-5.026%
2026-05-01	93.1600	93.9200	92.0300	92.0300	-0.830%	5	-3.499%
2026-04-30	92.9100	93.5600	91.9900	92.8000	-0.525%	3	-4.300%
2026-04-29	98.0100	98.7100	92.0000	93.2900	-3.725%	3	-4.802%
2026-04-28	97.6400	97.6700	95.9800	96.9000	-0.829%	18	-8.349%
2026-04-27	97.8000	100.6500	95.3600	97.7100	+3.331%	3	-9.109%
2026-04-26	93.5000	94.7900	93.2700	94.5600	+0.617%	0.798296	-6.081%
2026-04-25	94.6800	95.3000	93.9800	93.9800	-0.855%	0.563268	-5.501%
2026-04-24	94.6500	96.6800	92.5800	94.7900	+0.243%	2	-6.309%
2026-04-23	93.1400	95.1900	91.0800	94.5600	-0.222%	3	-6.081%
2026-04-22	92.7700	95.1900	92.7700	94.7700	+4.200%	52	-6.289%
2026-04-21	90.4400	94.9500	90.4400	90.9500	+0.077%	4	-2.353%
2026-04-20	91.4600	94.7000	87.2200	90.8800	+0.487%	27	-2.278%
2026-04-19	100.9100	100.9100	89.4400	90.4400	-10.782%	84	-1.802%
2026-04-18	114.4300	115.4200	100.1400	101.3700	-11.898%	26	-12.390%
2026-04-17	114.3000	118.4100	111.7900	115.0600	-0.484%	91	-22.814%
2026-04-16	105.7700	117.3100	103.2600	115.6200	+10.020%	149	-23.188%
2026-04-15	100.6300	108.4800	99.9900	105.0900	+5.375%	2	-15.491%
2026-04-14	103.8900	103.9800	99.6500	99.7300	-3.241%	3	-10.950%
2026-04-13	96.2800	103.0700	93.8100	103.0700	+12.854%	4	-13.835%
2026-04-12	90.5500	91.3700	90.5500	91.3300	+0.011%	0.04	-2.759%
2026-04-11	91.3200	91.3200	91.3200	91.3200	+1.174%	0.02	-2.749%
2026-04-10	90.2100	90.2600	90.2100	90.2600	-1.441%	0.02	-1.606%
2026-04-09	91.9000	91.9000	89.8300	91.5800	-4.245%	4	-3.025%
2026-04-08	94.6400	95.6400	94.3700	95.6400	+8.768%	12	-7.141%
2026-04-07	91.6700	91.6700	87.9300	87.9300	-5.523%	1	+1.001%
2026-04-06	94.9500	97.7000	93.0700	93.0700	+0.725%	86	-4.577%
2026-04-05	94.4000	94.4000	92.4000	92.4000	-7.378%	2	-3.885%
2026-04-01	100.8500	100.8500	99.1500	99.7600	+2.973%	1	-10.976%
2026-03-31	97.4300	98.3100	95.8200	96.8800	+1.583%	9	-8.330%
2026-03-29	95.9800	95.9800	95.3700	95.3700	-7.408%	24	-6.878%
2026-03-27	106.1500	106.1500	103.0000	103.0000	-2.416%	1	-13.777%
2026-03-26	112.3400	112.3400	105.5500	105.5500	-6.044%	30	-15.860%
2026-03-25	111.6500	115.1300	111.6500	112.3400	-0.089%	10	-20.945%
2026-03-24	110.5000	112.4400	108.9100	112.4400	+1.325%	199	-21.016%
2026-03-23	105.9500	111.8700	105.9500	110.9700	+5.525%	0.154384	-19.969%
2026-03-22	107.6600	107.6600	105.1600	105.1600	-2.313%	0.330236	-15.548%
2026-03-21	108.9200	108.9200	107.6500	107.6500	-4.158%	16	-17.501%
2026-03-20	112.1500	112.3200	109.8700	112.3200	+0.989%	15	-20.931%
2026-03-19	116.7400	116.7400	111.2200	111.2200	-3.287%	0.139911	-20.149%
2026-03-18	116.5900	116.5900	113.6300	115.0000	-5.467%	0.29	-22.774%
2026-03-17	122.3200	122.3200	120.0000	121.6500	-0.588%	0.04	-26.995%
2026-03-16	118.4900	124.6300	118.4900	122.3700	+5.573%	4	-27.425%
2026-03-15	110.8400	115.9100	110.4000	115.9100	+1.702%	22	-23.380%
2026-03-13	113.9100	113.9700	113.5600	113.9700	+4.006%	0.209444	-22.076%
2026-03-12	109.0000	109.5800	107.2500	109.5800	-2.422%	0.583778	-18.954%
2026-03-11	112.8300	112.8300	112.3000	112.3000	+1.262%	14	-20.917%
2026-03-10	112.9100	112.9100	110.9000	110.9000	+4.347%	9	-19.919%
2026-03-09	108.1300	108.1300	106.2800	106.2800	+0.104%	9	-16.438%
2026-03-08	106.1900	106.3300	105.7600	106.1700	-3.315%	0.138076	-16.351%
2026-03-07	109.8100	109.8100	109.8100	109.8100	-5.888%	0.091066	-19.124%
2026-03-04	116.6800	116.6800	116.6800	116.6800	+4.994%	0.084218	-23.886%
2026-03-01	111.0000	111.1300	111.0000	111.1300	+3.137%	0.24199	-20.085%
2026-02-28	107.4700	107.7500	107.4700	107.7500	-63.113%	2	-17.578%
2025-08-20	278.9600	292.1100	277.0900	292.1100	+5.402%	57	-69.597%
2025-08-19	288.4900	292.9100	276.0200	277.1400	-4.097%	126	-67.955%
2025-08-18	302.6900	304.5700	284.4600	288.9800	-4.633%	194	-69.268%
2025-08-17	295.0000	310.8400	294.3100	303.0200	+2.410%	67	-70.692%
2025-08-16	300.1500	303.5700	290.4600	295.8900	-1.478%	146	-69.985%
2025-08-15	312.8700	318.0000	293.8600	300.3300	-4.014%	541	-70.429%
2025-08-14	332.0900	340.4400	304.3300	312.8900	-5.889%	812	-71.616%
2025-08-13	322.5600	335.8200	316.9800	332.4700	+3.091%	736	-73.288%
2025-08-12	293.0600	324.0400	292.5900	322.5000	+9.813%	318	-72.462%
2025-08-11	306.1900	312.8200	291.2900	293.6800	-4.170%	427	-69.760%
2025-08-10	309.0200	311.4200	298.0000	306.4600	-0.603%	427	-71.021%
2025-08-09	291.4300	311.3900	290.1900	308.3200	+5.999%	411	-71.196%
2025-08-08	285.1500	295.0900	279.5900	290.8700	+2.103%	522	-69.467%
2025-08-07	264.3600	286.4300	262.6500	284.8800	+8.381%	273	-68.825%
2025-08-06	255.4500	264.5400	251.2800	262.8500	+2.736%	118	-66.213%
2025-08-05	267.2300	267.4200	250.5500	255.8500	-4.337%	158	-65.288%
2025-08-04	261.1700	270.9100	260.4100	267.4500	+2.743%	142	-66.794%
2025-08-03	250.1500	260.8200	246.8100	260.3100	+4.195%	126	-65.883%
2025-08-02	256.0500	257.6300	245.0000	249.8300	-2.338%	289	-64.452%
2025-08-01	259.5200	262.7000	249.2500	255.8100	-1.981%	215	-65.283%
2025-07-31	275.6100	279.9400	260.2100	260.9800	-4.797%	224	-65.971%
2025-07-30	280.7200	284.3400	264.0000	274.1300	-2.856%	254	-67.603%
2025-07-29	288.8600	295.4800	279.3700	282.1900	-1.973%	320	-68.528%
2025-07-28	303.8200	308.9300	285.7500	287.8700	-5.746%	262	-69.149%
2025-07-27	294.6600	305.7300	294.5300	305.4200	+3.585%	151	-70.922%
2025-07-26	293.4400	299.7300	292.5500	294.8500	+0.289%	145	-69.880%
2025-07-25	286.2200	295.3000	280.2200	294.0000	+2.826%	433	-69.793%
2025-07-24	290.1600	295.5900	277.0000	285.9200	-1.482%	519	-68.939%
2025-07-23	310.4400	311.6400	282.6100	290.2200	-6.637%	634	-69.399%
2025-07-22	322.5700	324.4800	300.6300	310.8500	-3.633%	589	-71.430%
2025-07-21	324.4600	334.8300	318.2800	322.5700	-0.684%	597	-72.468%
2025-07-20	319.4600	335.3700	317.4700	324.7900	+1.719%	1,365	-72.656%
2025-07-19	325.8000	325.8000	312.0700	319.3000	-1.947%	528	-72.186%
2025-07-18	322.2100	337.7100	311.6300	325.6400	+1.389%	1,055	-72.728%
2025-07-17	323.2900	331.6800	312.7700	321.1800	-0.788%	459	-72.349%
2025-07-16	327.6700	334.7200	321.3500	323.7300	-1.443%	582	-72.567%
2025-07-15	314.3200	331.2200	305.8700	328.4700	+4.359%	523	-72.963%
2025-07-14	305.8600	331.6200	305.4600	314.7500	+2.759%	642	-71.784%
2025-07-13	301.8800	317.5200	300.2900	306.3000	+1.515%	319	-71.006%
2025-07-12	298.1600	306.8300	293.4400	301.7300	+1.401%	316	-70.566%
2025-07-11	308.6500	317.9600	294.4600	297.5600	-3.693%	568	-70.154%
2025-07-10	302.0100	315.8900	292.6900	308.9700	+2.264%	295	-71.256%
2025-07-09	292.6100	306.5700	290.3200	302.1300	+2.990%	571	-70.605%
2025-07-08	283.4500	294.7900	277.3300	293.3600	+3.591%	377	-69.727%
2025-07-07	287.3900	290.7300	277.7300	283.1900	-1.383%	331	-68.639%
2025-07-06	273.9000	291.9300	269.9500	287.1600	+4.975%	451	-69.073%
2025-07-05	266.2900	276.7200	265.1600	273.5500	+2.923%	194	-67.534%
2025-07-04	279.5200	282.8000	258.9400	265.7800	-4.830%	538	-66.585%
2025-07-03	276.4100	285.5900	273.0200	279.2700	+1.141%	537	-68.199%
2025-07-02	260.0700	283.4800	257.5000	276.1200	+6.208%	1,369	-67.836%
2025-07-01	274.7300	277.6000	259.6800	259.9800	-5.328%	444	-65.840%
2025-06-30	278.7900	284.8500	268.6800	274.6100	-1.354%	1,520	-67.660%
2025-06-29	259.9200	280.7200	256.6300	278.3800	+7.082%	820	-68.098%
2025-06-28	259.5200	262.0000	253.2300	259.9700	+0.278%	221	-65.838%
2025-06-27	250.6600	266.6600	248.8800	259.2500	+3.415%	915	-65.743%
2025-06-26	255.9700	265.4600	249.4700	250.6900	-1.836%	903	-64.574%
2025-06-25	264.3100	271.2700	254.7300	255.3800	-3.111%	1,104	-65.224%
2025-06-24	256.7700	269.8600	253.3000	263.5800	+2.096%	2,736	-66.306%
2025-06-23	227.6200	258.2200	221.9900	258.1700	+13.531%	1,399	-65.600%
2025-06-22	235.5000	238.9900	213.3300	227.4000	-3.288%	1,342	-60.945%
2025-06-21	247.3400	250.1500	227.4100	235.1300	-4.910%	1,216	-62.229%
2025-06-20	256.0900	264.3500	242.1000	247.2700	-3.297%	514	-64.084%
2025-06-19	258.0000	266.5000	249.0800	255.7000	-1.278%	441	-65.268%
2025-06-18	268.0000	270.1700	255.4500	259.0100	-2.993%	343	-65.712%
2025-06-17	274.3100	283.7500	262.3300	267.0000	-2.909%	785	-66.738%
2025-06-16	274.4100	293.7600	272.0000	275.0000	+0.336%	1,165	-67.705%
2025-06-15	275.5200	278.9300	266.8300	274.0800	-0.497%	555	-67.597%
2025-06-14	291.2900	291.3500	268.3000	275.4500	-5.493%	1,338	-67.758%
2025-06-13	293.7900	293.7900	262.8800	291.4600	-0.894%	3,907	-69.529%
2025-06-12	304.2800	309.3000	288.3100	294.0900	-3.091%	1,256	-69.802%
2025-06-11	308.0300	325.0800	300.4900	303.4700	-1.621%	1,690	-70.735%
2025-06-10	283.2500	318.0400	283.0000	308.4700	+8.862%	3,705	-71.210%
2025-06-09	253.7800	285.7000	250.5700	283.3600	+11.695%	1,401	-68.658%
2025-06-08	257.6900	257.6900	252.4500	253.6900	-1.560%	436	-64.993%
2025-06-07	251.3900	260.6100	249.9100	257.7100	+2.637%	560	-65.539%
2025-06-06	241.6500	255.1000	239.8900	251.0900	+3.722%	1,133	-64.630%
2025-06-05	264.3300	266.9900	240.2800	242.0800	-8.480%	718	-63.314%
2025-06-04	266.8800	275.8300	263.0100	264.5100	-0.717%	1,918	-66.425%
2025-06-03	257.5600	272.9300	254.4800	266.4200	+3.376%	1,230	-66.665%
2025-06-02	246.3200	258.3100	239.1700	257.7200	+4.756%	2,306	-65.540%
2025-06-01	247.0300	254.2700	238.1200	246.0200	-0.457%	1,866	-63.901%
2025-05-31	251.1000	254.3200	242.4100	247.1500	-1.483%	2,894	-64.066%
2025-05-30	249.9300	256.3200	240.1600	250.8700	+0.292%	1,289	-64.599%
2025-05-29	265.5000	274.3300	249.1200	250.1400	-5.608%	2,467	-64.496%
2025-05-28	271.7200	274.8100	260.5200	265.0000	-2.473%	998	-66.487%
2025-05-27	267.6000	282.8500	263.1700	271.7200	+1.578%	1,714	-67.316%
2025-05-26	269.3200	276.0200	259.5000	267.5000	-0.713%	2,074	-66.800%
2025-05-25	262.5000	270.7700	256.6200	269.4200	+2.875%	2,553	-67.037%
2025-05-24	256.8300	276.8200	251.0000	261.8900	+2.201%	1,899	-66.089%
2025-05-23	256.9000	264.2000	239.6200	256.2500	-0.195%	2,858	-65.342%
2025-05-22	247.9000	260.0000	246.6000	256.7500	+3.528%	1,555	-65.410%
2025-05-21	259.3400	262.0800	243.4300	248.0000	-4.277%	3,141	-64.190%
2025-05-20	247.9800	270.4200	246.6000	259.0800	+4.506%	7,576	-65.721%
2025-05-19	232.2700	249.8000	212.1600	247.9100	+6.185%	2,455	-64.177%
2025-05-18	222.1500	244.0400	218.9500	233.4700	+5.086%	2,455	-61.961%
2025-05-17	230.8200	231.9400	219.9100	222.1700	-3.793%	1,676	-60.026%
2025-05-16	224.4300	245.1200	221.7600	230.9300	+3.227%	3,956	-61.542%
2025-05-15	229.7300	235.4300	216.8500	223.7100	-2.519%	3,332	-60.301%
2025-05-14	236.2800	239.2200	224.0300	229.4900	-2.944%	829	-61.301%
2025-05-13	221.1800	238.6500	210.4300	236.4500	+6.754%	3,235	-62.440%
2025-05-12	221.4200	229.6300	212.1600	221.4900	+0.258%	2,357	-59.903%
2025-05-11	228.5800	230.4800	214.1400	220.9200	-3.406%	839	-59.800%
2025-05-10	211.2900	230.2600	208.9200	228.7100	+8.178%	982	-61.169%
2025-05-09	206.2000	220.8800	202.5900	211.4200	+2.571%	1,653	-57.994%
2025-05-08	172.1500	208.3700	172.1000	206.1200	+19.733%	3,999	-56.913%
2025-05-07	178.1700	179.9300	167.5000	172.1500	-3.368%	2,124	-48.411%
2025-05-06	177.2800	178.9100	163.2800	178.1500	+0.843%	1,521	-50.149%
2025-05-05	171.1600	180.7000	169.7000	176.6600	+3.117%	2,208	-49.728%
2025-05-04	178.2200	178.9500	171.0000	171.3200	-3.753%	1,637	-48.161%
2025-05-03	174.4000	180.9800	169.6900	178.0000	+1.802%	859	-50.107%
2025-05-02	173.1900	179.2000	172.0400	174.8500	+1.099%	1,164	-49.208%
2025-05-01	164.3700	179.3000	164.3700	172.9500	+5.297%	1,831	-48.650%
2025-04-30	165.3800	167.0100	155.6200	164.2500	-0.965%	876	-45.930%
2025-04-29	166.3900	171.2600	163.4600	165.8500	-0.151%	684	-46.452%
2025-04-28	167.0300	175.0100	161.8800	166.1000	-0.521%	1,456	-46.532%
2025-04-27	173.0000	179.3700	165.5400	166.9700	-3.424%	1,444	-46.811%
2025-04-26	167.4900	173.3600	164.7000	172.8900	+3.738%	2,001	-48.632%
2025-04-25	167.9200	170.5900	163.0400	166.6600	-0.733%	1,116	-46.712%
2025-04-24	168.6200	170.7200	158.4800	167.8900	-0.131%	1,015	-47.102%
2025-04-23	158.9200	168.7600	157.9300	168.1100	+5.803%	1,013	-47.171%
2025-04-22	143.0900	158.8900	139.8400	158.8900	+11.244%	1,276	-44.106%
2025-04-21	141.2300	145.9500	139.1400	142.8300	+1.327%	1,337	-37.821%
2025-04-20	141.7900	143.4500	137.0100	140.9600	-0.795%	542	-36.996%
2025-04-19	138.1700	142.8700	138.0400	142.0900	+2.555%	1,753	-37.497%
2025-04-18	138.9900	141.1100	137.3200	138.5500	-0.159%	1,105	-35.900%
2025-04-17	134.5200	141.6900	134.4800	138.7700	+3.714%	572	-36.002%
2025-04-16	133.9300	137.3700	129.8100	133.8000	-0.550%	847	-33.625%
2025-04-15	137.5800	142.0000	133.6100	134.5400	-2.160%	781	-33.990%
2025-04-14	139.7000	147.0300	136.9900	137.5100	-1.384%	1,840	-35.416%
2025-04-13	148.2100	148.2100	136.6500	139.4400	-5.605%	515	-36.310%
2025-04-12	136.1500	150.1500	133.8300	147.7200	+8.244%	762	-39.880%
2025-04-11	132.5200	139.2800	131.2800	136.4700	+3.363%	3,076	-34.923%
2025-04-10	142.8600	143.0000	128.2200	132.0300	-7.652%	1,738	-32.735%
2025-04-09	124.3300	145.1100	119.9400	142.9700	+14.688%	2,724	-37.882%
2025-04-08	131.7100	136.0000	123.5200	124.6600	-5.396%	6,513	-28.758%
2025-04-07	128.8900	136.0000	114.0500	131.7700	+2.234%	4,947	-32.602%
2025-04-06	152.0300	152.3600	126.4000	128.8900	-15.521%	1,763	-31.096%
2025-04-05	152.3600	155.5000	149.5500	152.5700	+0.666%	745	-41.791%
2025-04-04	151.6600	153.7700	144.7300	151.5600	+0.424%	1,957	-41.403%
2025-04-03	150.1800	157.1800	146.4300	150.9200	+0.633%	1,570	-41.154%
2025-04-02	166.1800	168.7300	149.6300	149.9700	-9.733%	6,327	-40.781%
2025-04-01	159.5100	171.4200	159.2100	166.1400	+4.098%	3,436	-46.545%
2025-03-31	163.8300	164.4300	151.9900	159.6000	-2.050%	1,807	-44.355%
2025-03-30	168.1100	169.4200	161.3400	162.9400	-3.047%	475	-45.495%
2025-03-29	175.6800	180.7500	165.9100	168.0600	-4.403%	1,491	-47.156%
2025-03-28	184.7400	186.8800	168.3600	175.8000	-4.829%	2,415	-49.482%
2025-03-27	177.4300	186.0000	177.2400	184.7200	+4.161%	1,623	-51.922%
2025-03-26	186.8700	190.2400	175.1300	177.3400	-5.115%	1,953	-49.921%
2025-03-25	190.7900	192.5800	185.5600	186.9000	-2.054%	532	-52.483%
2025-03-24	185.0800	194.6700	181.3800	190.8200	+3.124%	2,120	-53.459%
2025-03-23	179.7600	186.5900	179.4600	185.0400	+2.932%	1,369	-52.005%
2025-03-22	178.2500	183.6600	178.1800	179.7700	+0.921%	1,197	-50.598%
2025-03-21	178.4900	183.0000	174.0000	178.1300	-0.274%	950	-50.143%
2025-03-20	182.5800	183.0600	171.6200	178.6200	-2.072%	989	-50.280%
2025-03-19	170.0300	184.5700	169.7000	182.4000	+7.269%	1,252	-51.310%
2025-03-18	174.8700	175.3500	164.7600	170.0400	-2.712%	1,093	-47.771%
2025-03-17	164.6100	177.1800	164.5900	174.7800	+6.011%	971	-49.188%
2025-03-16	173.0700	173.9900	163.3700	164.8700	-4.699%	1,198	-46.133%
2025-03-15	173.2200	177.2300	171.8000	173.0000	0.000%	580	-48.665%
2025-03-14	162.8100	176.8100	162.0200	173.0000	+6.429%	1,645	-48.665%
2025-03-13	174.6500	176.1500	160.1300	162.5500	-7.093%	2,013	-45.365%
2025-03-12	181.9400	184.2200	163.9400	174.9600	-3.789%	1,426	-49.240%
2025-03-11	180.5000	185.8700	166.9400	181.8500	+0.955%	3,076	-51.163%
2025-03-10	178.7700	201.7300	175.4000	180.1300	+1.539%	3,374	-50.697%
2025-03-09	195.7400	198.1400	176.4800	177.4000	-9.356%	2,395	-49.938%
2025-03-08	196.4000	199.3800	185.2300	195.7100	-0.796%	2,003	-54.622%
2025-03-07	209.0400	211.7800	195.4400	197.2800	-5.318%	2,779	-54.983%
2025-03-06	220.7600	239.6500	208.1500	208.3600	-5.754%	4,681	-57.377%
2025-03-05	205.9500	226.1000	204.3000	221.0800	+7.185%	4,349	-59.829%
2025-03-04	180.5100	216.7200	167.4800	206.2600	+14.328%	5,220	-56.943%
2025-03-03	222.4700	222.9300	177.6700	180.4100	-19.334%	2,095	-50.773%
2025-03-02	195.0000	226.8000	190.0900	223.6500	+14.616%	2,023	-60.291%
2025-03-01	191.7800	196.9100	183.4000	195.1300	+1.556%	1,662	-54.487%
2025-02-28	204.0700	204.3800	178.1700	192.1400	-5.354%	3,560	-53.778%
2025-02-27	202.7200	209.5700	196.3800	203.0100	+0.709%	2,138	-56.253%
2025-02-26	204.9100	211.5000	191.9500	201.5800	-1.635%	3,269	-55.943%
2025-02-25	211.6200	213.3300	189.8400	204.9300	-2.775%	2,842	-56.663%
2025-02-24	247.6700	249.4800	205.3300	210.7800	-14.902%	1,881	-57.866%
2025-02-23	246.7700	253.9400	243.3300	247.6900	+0.312%	276	-64.145%
2025-02-22	241.8900	251.7000	239.1300	246.9200	+1.818%	653	-64.033%
2025-02-21	260.6400	269.0000	238.6000	242.5100	-7.481%	1,021	-63.379%
2025-02-20	253.1200	263.3500	251.0600	262.1200	+3.802%	1,004	-66.119%
2025-02-19	249.2100	258.1800	246.7600	252.5200	+1.308%	1,928	-64.831%
2025-02-18	264.7000	266.0300	241.9900	249.2600	-5.347%	1,544	-64.371%
2025-02-17	254.8700	278.6300	249.8700	263.3400	+3.964%	4,562	-66.276%
2025-02-16	253.0300	258.9500	249.5500	253.3000	-0.028%	268	-64.939%
2025-02-15	262.7900	263.5800	249.9000	253.3700	-3.401%	704	-64.948%
2025-02-14	256.6100	270.1400	253.1900	262.2900	+2.249%	1,991	-66.141%
2025-02-13	252.8700	258.0400	246.2600	256.5200	+1.512%	3,093	-65.379%
2025-02-12	243.5200	260.9400	231.9900	252.7000	+3.625%	1,386	-64.856%
2025-02-11	252.8500	262.7400	242.2000	243.8600	-3.468%	2,348	-63.582%
2025-02-10	242.6600	257.8900	234.6200	252.6200	+4.251%	977	-64.844%
2025-02-09	239.4500	252.7800	229.8700	242.3200	+1.410%	1,031	-63.350%
2025-02-08	237.8200	241.8300	231.3100	238.9500	+0.450%	1,551	-62.833%
2025-02-07	241.8900	262.0800	231.1500	237.8800	-1.585%	2,221	-62.666%
2025-02-06	259.4500	266.7300	239.3100	241.7100	-6.852%	845	-63.258%
2025-02-05	274.2500	283.3600	256.3000	259.4900	-4.977%	1,295	-65.775%
2025-02-04	278.1500	278.5400	249.5600	273.0800	-1.330%	3,225	-67.478%
2025-02-03	258.2600	284.9900	192.5000	276.7600	+7.167%	5,736	-67.911%
2025-02-02	295.7400	304.4700	245.4100	258.2500	-12.774%	2,241	-65.611%
2025-02-01	331.9800	332.9700	295.0700	296.0700	-10.865%	489	-70.004%
2025-01-31	315.2500	349.3100	312.6700	332.1600	+5.314%	1,658	-73.263%
2025-01-30	291.6400	322.5100	287.0100	315.4000	+8.530%	1,056	-71.842%
2025-01-29	284.7200	301.8500	282.7300	290.6100	+2.126%	4,810	-69.440%
2025-01-28	305.2400	307.6200	280.8300	284.5600	-6.741%	2,152	-68.790%
2025-01-27	315.8900	320.1300	288.1100	305.1300	-3.589%	2,387	-70.894%
2025-01-26	326.9700	335.7900	315.6400	316.4900	-2.995%	1,417	-71.939%
2025-01-25	334.8000	338.3500	326.2000	326.2600	-2.542%	1,306	-72.779%
2025-01-24	337.7000	357.4200	328.0000	334.7700	-0.891%	1,923	-73.471%
2025-01-23	346.6600	350.4200	324.3300	337.7800	-2.536%	1,760	-73.708%
2025-01-22	370.3900	371.4000	345.3400	346.5700	-6.522%	419	-74.375%
2025-01-21	336.9400	378.2500	327.1100	370.7500	+10.090%	1,138	-76.046%
2025-01-20	308.0500	364.7400	296.0700	336.7700	+9.157%	2,078	-73.629%
2025-01-19	314.8800	347.6700	292.1700	308.5200	-2.178%	1,543	-71.214%
2025-01-18	334.2600	341.9300	306.1300	315.3900	-6.114%	882	-71.841%
2025-01-17	311.2100	336.4100	311.0800	335.9300	+8.030%	476	-73.563%
2025-01-16	320.8000	321.3700	305.0800	310.9600	-3.031%	513	-71.440%
2025-01-15	295.3800	324.0300	285.6900	320.6800	+8.433%	407	-72.306%
2025-01-14	289.5600	301.2700	285.3600	295.7400	+1.895%	403	-69.970%
2025-01-13	287.5800	296.6600	256.0700	290.2400	+0.872%	1,132	-69.401%
2025-01-12	287.0000	295.7400	284.6300	287.7300	+0.251%	128	-69.134%
2025-01-11	285.5400	293.5300	280.2800	287.0100	+0.199%	346	-69.057%
2025-01-10	281.8500	300.7900	277.4500	286.4400	+1.751%	2,097	-68.995%
2025-01-09	293.6100	299.9600	273.3800	281.5100	-4.085%	1,204	-68.452%
2025-01-08	307.5600	312.3700	275.7700	293.5000	-4.279%	1,828	-69.741%
2025-01-07	340.2900	343.2700	305.6300	306.6200	-10.224%	1,296	-71.036%
2025-01-06	341.3400	354.9200	335.8800	341.5400	-0.044%	1,394	-73.997%
2025-01-05	351.7500	352.4800	339.3000	341.6900	-2.747%	653	-74.009%
2025-01-04	349.2800	361.1100	339.1000	351.3400	+0.326%	629	-74.722%
2025-01-03	333.8400	355.7600	317.1500	350.2000	+5.067%	668	-74.640%
2025-01-02	319.0300	339.5000	318.1600	333.3100	+4.542%	784	-73.355%
2025-01-01	308.6500	322.2400	305.9600	318.8300	+3.419%	458	-72.145%
2024-12-31	320.7000	327.9000	305.8400	308.2900	-4.276%	365	-71.193%
2024-12-30	332.8900	343.5300	318.6800	322.0600	-2.985%	402	-72.424%
2024-12-29	351.9300	351.9300	326.1800	331.9700	-5.960%	151	-73.248%
2024-12-28	323.6900	361.4600	319.1900	353.0100	+9.179%	269	-74.842%
2024-12-27	337.7400	351.2700	320.1900	323.3300	-4.065%	1,404	-72.533%
2024-12-26	370.6500	371.3400	330.3400	337.0300	-8.689%	1,407	-73.649%
2024-12-25	375.1200	385.1500	364.6100	369.1000	-1.534%	396	-75.939%
2024-12-24	383.0400	389.3200	365.0000	374.8500	-2.352%	680	-76.308%
2024-12-23	318.7200	388.1900	308.6100	383.8800	+20.490%	3,287	-76.865%
2024-12-22	298.7400	323.3100	290.9200	318.6000	+6.488%	964	-72.125%
2024-12-21	328.8800	343.5300	294.8100	299.1900	-9.127%	957	-70.317%
2024-12-20	314.8800	340.6400	271.3200	329.2400	+4.610%	1,754	-73.026%
2024-12-19	341.2000	349.9000	298.9700	314.7300	-7.135%	1,328	-71.782%
2024-12-18	361.9000	380.0000	336.7300	338.9100	-6.137%	1,483	-73.795%
2024-12-17	379.0200	387.2600	357.5000	361.0700	-4.851%	524	-75.404%
2024-12-16	367.3500	399.7700	361.8100	379.4800	+3.184%	1,171	-76.597%
2024-12-15	366.7500	381.1000	354.7900	367.7700	+0.445%	666	-75.852%
2024-12-14	377.7600	395.7000	360.4100	366.1400	-3.150%	1,176	-75.744%
2024-12-13	366.6200	390.1600	353.4100	378.0500	+2.938%	1,861	-76.508%
2024-12-12	301.4200	387.4700	295.1200	367.2600	+21.248%	3,864	-75.818%

.dark-mode .HK9Ryl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HK9Ryl{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDCAave / USD Coincrypto OKX

AAVEUSDC
Aave / USD Coin
crypto OKX