Dark

AAVEUSDC
Aave / USD Coin
crypto

Delayed

Jun 29, 2026 1:42:00 AM EDT

93.0500USDC+4.562%(+4.0600)00

Composite
88.8400 Binance
88.8900 OKX
88.8100 Gemini
88.8400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	93.0500	93.0500	93.0500	93.0500	+4.562%	0.298	0.000%
2026-06-28	88.9900	88.9900	88.9900	88.9900	+19.551%	0.29	+4.562%
2026-06-24	74.4370	74.4370	74.4370	74.4370	+0.733%	2	+25.005%
2026-06-15	73.8950	73.8950	73.8950	73.8950	+20.094%	13	+25.922%
2026-06-05	68.1600	68.1600	61.5310	61.5310	-17.650%	0.399	+51.225%
2026-06-03	74.7190	74.7190	74.7190	74.7190	-14.168%	0.39	+24.533%
2026-05-25	87.0530	87.0530	87.0530	87.0530	-8.814%	0.001	+6.889%
2026-04-22	95.4110	95.6440	95.2740	95.4680	-9.215%	88	-2.533%
2026-04-18	105.1580	105.1580	105.1580	105.1580	+15.065%	0.001	-11.514%
2026-04-05	91.3900	91.3900	91.3900	91.3900	-5.766%	0.018	+1.816%
2026-03-28	96.9820	96.9820	96.9820	96.9820	-11.475%	0.302	-4.054%
2026-03-20	109.5530	109.5530	109.5530	109.5530	-7.773%	9	-15.064%
2026-03-05	118.7990	118.8720	118.7460	118.7860	+7.540%	644	-21.666%
2026-02-27	110.4580	110.4580	110.4580	110.4580	-5.043%	0.302	-15.760%
2026-02-20	118.1090	118.3680	115.0990	116.3240	-4.159%	1,643	-20.008%
2026-02-18	121.3650	121.3880	121.3390	121.3720	-6.637%	31	-23.335%
2026-02-17	130.0000	130.0000	130.0000	130.0000	+15.044%	0.001	-28.423%
2026-02-05	119.0000	119.0000	113.0000	113.0000	-12.235%	0.007	-17.655%
2026-02-02	128.7530	128.7530	128.7530	128.7530	+2.339%	39	-27.730%
2026-02-01	125.8100	125.8100	125.8100	125.8100	+4.842%	40	-26.039%
2026-01-31	133.1010	133.1010	120.0000	120.0000	-18.484%	104	-22.458%
2026-01-29	147.2110	147.2110	147.2110	147.2110	-8.565%	0.002	-36.791%
2026-01-28	160.0000	161.0000	160.0000	161.0000	+10.274%	0.004	-42.205%
2026-01-25	152.0000	152.0000	146.0000	146.0000	-8.620%	2	-36.267%
2026-01-19	159.7730	159.7730	159.7730	159.7730	-10.873%	6	-41.761%
2026-01-13	177.4120	179.2640	177.4120	179.2640	+1.652%	0.003	-48.093%
2026-01-06	175.0000	176.3510	175.0000	176.3510	+1.206%	0.002	-47.236%
2026-01-05	168.6300	174.2500	168.6300	174.2500	+3.991%	0.007	-46.600%
2026-01-03	166.4220	167.5630	166.4220	167.5630	+1.105%	0.002	-44.469%
2026-01-02	164.5260	165.7320	164.5260	165.7320	+12.057%	0.003	-43.855%
2025-12-24	148.0000	148.0000	147.9000	147.9000	-0.521%	0.002	-37.086%
2025-12-23	148.6450	148.6740	148.6450	148.6740	-0.219%	0.827	-37.413%
2025-12-22	154.2000	154.2000	149.0000	149.0000	-6.333%	0.039	-37.550%
2025-12-21	159.0750	159.0750	159.0750	159.0750	-7.096%	7	-41.506%
2025-12-18	171.3370	171.3370	171.2250	171.2250	-16.106%	38	-45.656%
2025-12-12	204.0970	204.0970	204.0970	204.0970	+6.652%	24	-54.409%
2025-12-05	191.5480	191.5520	191.3680	191.3680	+6.498%	91	-51.376%
2025-12-02	179.6920	179.6920	179.6920	179.6920	-3.803%	3	-48.217%
2025-11-30	186.8230	186.8230	186.7950	186.7950	+23.617%	28	-50.186%
2025-11-21	151.1080	151.1080	151.1080	151.1080	-15.867%	0.008	-38.422%
2025-11-17	181.1610	181.4210	179.6070	179.6070	-18.306%	0.033	-48.192%
2025-11-10	219.8540	219.8540	219.8540	219.8540	+4.388%	0.094	-57.676%
2025-11-07	210.6130	210.6130	210.6130	210.6130	+52.904%	0.094	-55.819%
2025-10-10	237.6680	237.6680	121.6020	137.7420	-53.772%	0.033	-32.446%
2025-10-07	297.9640	297.9640	297.9640	297.9640	+2.929%	0.55	-68.771%
2025-10-05	288.7740	289.4850	288.7740	289.4850	+1.321%	0.478	-67.857%
2025-10-03	285.7110	285.7110	285.7110	285.7110	+471.422%	0.418	-67.432%
2025-05-12	29.0000	50.0000	29.0000	50.0000	+81.311%	0.002	+86.100%
2025-02-26	252.8910	252.8910	27.5770	27.5770	-89.095%	0.002	+237.419%
2025-01-09	252.8910	252.8910	252.8910	252.8910	0.000%	0.001	-63.205%
2024-12-05	252.8910	252.8910	252.8910	252.8910	-4.199%	0.004	-63.205%
2024-12-04	238.5100	263.9740	237.8290	263.9740	+10.013%	0.412	-64.750%
2024-12-03	231.6470	247.9340	224.2710	239.9490	+1.293%	1	-61.221%
2024-12-02	210.0530	236.8880	206.0050	236.8870	+13.516%	0.363	-60.720%
2024-12-01	208.6100	208.6810	207.3490	208.6810	-1.712%	0.021	-55.410%
2024-11-30	200.3880	212.3160	200.3880	212.3160	+6.430%	0.044	-56.174%
2024-11-29	201.5940	201.5940	197.6690	199.4890	-0.154%	0.075	-53.356%
2024-11-28	209.3300	209.3300	198.5310	199.7970	-1.218%	0.049	-53.428%
2024-11-27	188.8750	203.3250	188.8750	202.2610	+12.090%	0.022	-53.995%
2024-11-26	181.8230	181.8230	167.1020	180.4450	-0.729%	0.165	-48.433%
2024-11-25	171.5400	186.9580	169.1350	181.7710	+8.712%	0.197	-48.809%
2024-11-24	179.8890	181.8170	161.7090	167.2040	-2.608%	0.371	-44.349%
2024-11-23	172.4410	184.1480	171.6810	171.6820	+3.405%	0.337	-45.801%
2024-11-22	171.3070	171.3070	163.6880	166.0280	-2.229%	0.13	-43.955%
2024-11-21	157.2100	169.8140	155.5770	169.8140	+6.468%	0.129	-45.205%
2024-11-20	163.1870	163.1870	153.1100	159.4970	-0.830%	0.036	-41.660%
2024-11-19	168.1790	168.1790	160.8320	160.8320	-5.971%	0.066	-42.145%
2024-11-18	162.4730	171.0460	162.4730	171.0460	+5.756%	0.084	-45.599%
2024-11-17	168.7670	170.1510	161.5230	161.7360	-2.815%	0.261	-42.468%
2024-11-16	165.4890	173.4370	165.4890	166.4210	+1.451%	0.07	-44.088%
2024-11-15	158.9770	164.0410	153.5810	164.0410	+4.272%	0.328	-43.276%
2024-11-14	173.5580	174.0310	157.3210	157.3210	-7.032%	0.446	-40.853%
2024-11-13	177.2280	186.7130	168.8290	169.2200	-6.742%	0.778	-45.012%
2024-11-12	191.1900	193.8700	175.2820	181.4530	-6.945%	0.863	-48.720%
2024-11-11	189.6790	194.9950	184.4120	194.9950	+3.045%	0.442	-52.281%
2024-11-10	197.6050	197.6050	183.8580	189.2330	-3.992%	0.224	-50.828%
2024-11-09	186.2580	197.1010	186.2580	197.1010	+11.591%	0.169	-52.791%
2024-11-08	185.3430	185.3430	176.6280	176.6280	-4.425%	0.071	-47.319%
2024-11-07	174.8200	190.0300	174.8200	184.8060	+8.981%	0.416	-49.650%
2024-11-06	140.0350	170.3150	140.0350	169.5770	+25.045%	0.788	-45.128%
2024-11-05	130.6560	135.6140	130.6560	135.6130	+5.933%	0.088	-31.386%
2024-11-04	131.5210	133.6880	127.2230	128.0180	-4.103%	0.083	-27.315%
2024-11-03	137.6280	137.6280	129.8820	133.4950	-3.931%	0.769	-30.297%
2024-11-02	142.1470	142.1470	137.5340	138.9570	-2.028%	0.57	-33.037%
2024-11-01	143.3230	146.7730	140.1170	141.8330	-1.233%	2	-34.395%
2024-10-31	157.2550	157.3520	27.5750	143.6040	-8.347%	2	-35.204%
2024-10-30	150.8780	158.0950	148.6740	156.6820	+3.453%	2	-40.612%
2024-10-29	151.1080	155.2250	149.6430	151.4530	-0.444%	2	-38.562%
2024-10-28	148.2400	153.6940	146.5020	152.1290	+3.442%	2	-38.835%
2024-10-27	142.7530	147.2370	141.9300	147.0670	+3.244%	0.44	-36.730%
2024-10-26	137.3300	142.4460	136.6270	142.4460	+3.322%	2	-34.677%
2024-10-25	146.4240	149.2090	134.1870	137.8660	-8.886%	2	-32.507%
2024-10-24	149.5280	152.7170	149.5210	151.3110	+2.185%	0.126	-38.504%
2024-10-23	152.4260	152.4260	143.8230	148.0760	-2.847%	0.868	-37.161%
2024-10-22	153.4740	154.2070	150.3950	152.4150	-0.780%	0.783	-38.950%
2024-10-21	159.3690	159.4930	151.6830	153.6130	-3.606%	0.95	-39.426%
2024-10-20	158.2610	160.4080	156.3650	159.3600	+0.623%	0.37	-41.610%
2024-10-19	158.6490	159.5080	155.9550	158.3730	+0.277%	0.453	-41.246%
2024-10-18	152.9170	157.9350	152.1650	157.9350	+3.399%	0.81	-41.083%
2024-10-17	156.1460	157.4620	150.2750	152.7430	-1.938%	5	-39.081%
2024-10-16	156.6370	159.5870	153.8980	155.7620	-0.642%	2	-40.261%
2024-10-15	162.8010	165.8790	152.9270	156.7680	-3.670%	6	-40.645%
2024-10-14	154.6620	164.8240	153.0120	162.7410	+5.203%	3	-42.823%
2024-10-13	154.7720	155.7620	150.7530	154.6920	+0.011%	3	-39.848%
2024-10-12	144.2780	156.8280	143.5420	154.6750	+7.263%	4	-39.842%
2024-10-11	140.6220	145.6220	140.5110	144.2020	+2.604%	2	-35.472%
2024-10-10	139.8530	144.8020	136.7470	140.5420	+0.386%	3	-33.792%
2024-10-09	143.2820	143.8820	138.6120	140.0020	-2.221%	3	-33.537%
2024-10-08	146.9970	147.0220	141.8720	143.1820	-3.014%	4	-35.013%
2024-10-07	151.2220	154.4820	145.6730	147.6320	-1.158%	18	-36.972%
2024-10-06	148.2520	150.1420	146.2120	149.3620	+0.370%	8	-37.702%
2024-10-05	151.2720	151.8220	146.3720	148.8120	-1.568%	4	-37.471%
2024-10-04	144.2320	152.7820	142.4720	151.1820	+5.271%	56	-38.452%
2024-10-03	139.1430	144.2410	135.6160	143.6120	+3.115%	18	-35.207%
2024-10-02	144.6950	149.3030	137.0720	139.2730	-3.993%	6	-33.189%
2024-10-01	156.3590	163.7290	143.7700	145.0650	-7.486%	3	-35.856%
2024-09-30	161.6370	161.6370	155.1110	156.8030	-2.999%	7	-40.658%
2024-09-29	163.9010	164.9110	159.1220	161.6510	-1.439%	7	-42.438%
2024-09-28	168.4900	171.0510	162.0610	164.0110	-3.929%	9	-43.266%
2024-09-27	165.1690	173.9620	163.6910	170.7180	+3.290%	9	-45.495%
2024-09-26	165.1750	169.8840	163.3510	165.2810	-0.109%	16	-43.702%
2024-09-25	165.8810	173.6710	164.4410	165.4610	-0.541%	17	-43.763%
2024-09-24	172.2810	173.5410	163.8170	166.3610	-3.324%	21	-44.067%
2024-09-23	161.7540	177.9110	159.7920	172.0810	+5.713%	13	-45.927%
2024-09-22	154.7920	162.7820	154.5320	162.7820	+5.318%	16	-42.838%
2024-09-21	152.9120	154.6320	150.3720	154.5620	+1.411%	7	-39.798%
2024-09-20	149.2720	157.3320	148.2520	152.4120	+1.397%	7	-38.948%
2024-09-19	141.8020	152.2420	141.8020	150.3120	+6.032%	7	-38.095%
2024-09-18	140.5570	141.7610	134.8410	141.7610	+1.083%	6	-34.361%
2024-09-17	140.2420	147.3720	137.0310	140.2420	0.000%	9	-33.650%
2024-09-16	143.6020	143.6020	139.2730	140.2420	-2.081%	6	-33.650%
2024-09-15	140.0520	149.6970	139.9220	143.2220	+2.271%	14	-35.031%
2024-09-14	142.6820	143.4260	137.9730	140.0420	-3.322%	86	-33.556%
2024-09-13	145.4820	146.3220	140.2390	144.8540	-0.266%	13	-35.763%
2024-09-12	149.9320	151.7720	142.0930	145.2410	-3.084%	32	-35.934%
2024-09-11	151.0120	158.4720	145.8400	149.8620	-0.617%	45	-37.910%
2024-09-10	139.1450	152.8420	136.5630	150.7920	+7.007%	15	-38.292%
2024-09-09	126.0130	142.0620	124.2670	140.9180	+11.970%	49	-33.969%
2024-09-08	125.2630	127.4330	123.8200	125.8530	+0.076%	26	-26.065%
2024-09-07	125.4250	130.6830	124.2430	125.7580	-0.730%	15	-26.009%
2024-09-06	128.6890	130.3720	120.0240	126.6830	-1.949%	9	-26.549%
2024-09-05	134.6780	136.8340	127.5480	129.2010	-5.008%	3	-27.980%
2024-09-04	118.5770	138.0970	116.6990	136.0120	+14.296%	9	-31.587%
2024-09-03	134.9800	134.9900	119.0000	119.0000	-11.505%	3	-21.807%
2024-09-02	120.4420	134.5660	117.8710	134.4710	+11.647%	3	-30.803%
2024-09-01	129.4650	129.4650	120.3690	120.4430	-6.983%	3	-22.744%
2024-08-31	131.1090	133.6210	128.3660	129.4850	-1.460%	1	-28.138%
2024-08-30	123.0110	131.4040	118.5660	131.4040	+6.728%	4	-29.188%
2024-08-29	125.2040	127.8270	121.8310	123.1210	-1.863%	2	-24.424%
2024-08-28	119.1810	128.7810	118.6570	125.4580	+4.439%	4	-25.832%
2024-08-27	128.9060	131.3970	118.1560	120.1260	-6.580%	3	-22.540%
2024-08-26	136.0010	136.4340	128.1060	128.5870	-5.492%	2	-27.637%
2024-08-25	137.1760	139.2340	134.2180	136.0590	-0.547%	1	-31.611%
2024-08-24	143.0700	143.0700	135.6750	136.8080	-4.803%	1	-31.985%
2024-08-23	135.9400	147.8970	42.8070	143.7100	+5.140%	4	-35.252%
2024-08-22	140.6010	141.5960	133.5420	136.6840	-2.746%	2	-31.923%
2024-08-21	128.4910	143.2230	127.9540	140.5430	+9.154%	11	-33.793%
2024-08-20	117.9370	132.1630	117.9330	128.7570	+8.744%	15	-27.732%
2024-08-19	111.5240	121.5920	107.8080	118.4040	+6.198%	6	-21.413%
2024-08-18	111.6550	113.1840	109.9720	111.4940	+0.414%	2	-16.543%
2024-08-17	112.7730	116.3840	109.6510	111.0340	-1.274%	3	-16.197%
2024-08-16	107.6180	114.7340	105.8800	112.4670	+3.691%	9	-17.265%
2024-08-15	105.9460	111.9540	104.2860	108.4640	+1.790%	6	-14.211%
2024-08-14	97.7320	106.6940	96.3950	106.5570	+8.990%	4	-12.676%
2024-08-13	95.9080	98.5840	93.8090	97.7680	+1.991%	3	-4.826%
2024-08-12	91.0520	96.9890	90.3740	95.8590	+5.065%	3	-2.930%
2024-08-11	93.2000	96.0010	91.0040	91.2380	-2.301%	2	+1.986%
2024-08-10	95.7760	96.9780	92.7900	93.3870	-3.153%	0.854	-0.361%
2024-08-09	101.4000	101.4000	93.8390	96.4270	-5.242%	2	-3.502%
2024-08-08	97.9920	103.5690	95.6280	101.7610	+3.486%	5	-8.560%
2024-08-07	103.6360	106.2020	96.9290	98.3330	-5.235%	7	-5.373%
2024-08-06	95.5190	107.7430	95.4750	103.7650	+8.426%	7	-10.326%
2024-08-05	97.2270	98.9130	77.0900	95.7010	-2.079%	20	-2.770%
2024-08-04	105.9550	111.6470	97.7330	97.7330	-7.185%	8	-4.792%
2024-08-03	109.6650	116.4390	103.3450	105.2990	-3.727%	5	-11.633%
2024-08-02	116.9050	117.6040	106.9260	109.3750	-6.272%	6	-14.926%
2024-08-01	107.8650	117.2650	103.7150	116.6940	+8.377%	6	-20.262%
2024-07-31	104.5950	111.9630	104.3640	107.6740	+2.259%	3	-13.582%
2024-07-30	104.8960	106.4550	102.7450	105.2950	+0.420%	2	-11.629%
2024-07-29	99.1810	106.2940	99.1810	104.8550	+6.629%	2	-11.258%
2024-07-28	100.9470	100.9470	98.1370	98.3360	-3.199%	0.361	-5.375%
2024-07-27	97.1250	102.8340	97.1250	101.5860	+3.580%	2	-8.403%
2024-07-26	92.8930	103.0940	92.8930	98.0750	+5.566%	3	-5.124%
2024-07-25	90.0040	97.0030	86.1160	92.9040	+3.393%	12	+0.157%
2024-07-24	94.6130	94.6430	89.4670	89.8550	-4.891%	0.535	+3.556%
2024-07-23	94.4140	96.1550	92.0460	94.4760	+0.503%	3	-1.509%
2024-07-22	98.4170	99.3660	93.7360	94.0030	-4.571%	1	-1.014%
2024-07-21	99.4950	100.1150	94.8790	98.5060	-1.390%	0.793	-5.539%
2024-07-20	100.3060	100.3440	99.2860	99.8950	-1.101%	0.261	-6.852%
2024-07-19	98.0850	101.2840	95.8760	101.0070	+2.928%	0.68	-7.878%
2024-07-18	98.1260	99.9050	95.6780	98.1340	-0.093%	1	-5.181%
2024-07-17	101.4050	103.1660	97.7030	98.2250	-1.550%	1	-5.269%
2024-07-16	104.5040	106.2320	99.6000	99.7710	-4.208%	2	-6.736%
2024-07-15	104.6010	106.4350	101.5060	104.1540	-0.237%	1	-10.661%
2024-07-14	100.1500	104.8580	99.4380	104.4010	+4.909%	0.454	-10.873%
2024-07-13	97.6680	100.8080	96.0890	99.5160	+2.282%	0.422	-6.497%
2024-07-12	92.9890	98.1980	92.1970	97.2960	+4.951%	1	-4.364%
2024-07-11	91.0940	95.6460	88.6650	92.7060	+1.964%	2	+0.371%
2024-07-10	85.2590	90.9200	85.2590	90.9200	+6.012%	0.645	+2.343%
2024-07-09	81.8720	85.8740	81.3270	85.7640	+4.584%	1	+8.495%
2024-07-08	78.4460	83.8440	75.6310	82.0050	+4.514%	3	+13.469%
2024-07-07	82.8720	82.8720	78.2500	78.4630	-5.772%	0.99	+18.591%
2024-07-06	79.6590	83.3250	78.7330	83.2690	+4.159%	0.547	+11.746%
2024-07-05	79.1940	80.1730	72.2670	79.9440	+0.676%	4	+16.394%
2024-07-04	84.6730	85.6090	79.3650	79.4070	-6.063%	2	+17.181%
2024-07-03	92.0950	92.1570	83.8600	84.5320	-7.307%	2	+10.077%
2024-07-02	98.1040	99.2530	88.4940	91.1960	-7.849%	0.822	+2.033%
2024-07-01	96.6400	99.6130	96.6400	98.9640	+2.484%	0.439	-5.976%
2024-06-30	95.9580	97.5920	94.5030	96.5650	+0.070%	0.231	-3.640%
2024-06-29	94.7450	96.7710	94.4730	96.4970	+2.120%	0.303	-3.572%
2024-06-28	93.1240	96.6700	93.1240	94.4940	+0.628%	0.826	-1.528%
2024-06-27	93.7460	96.2240	91.2950	93.9040	-1.499%	0.785	-0.909%
2024-06-26	90.8740	95.3330	90.7250	95.3330	+3.536%	0.227	-2.395%
2024-06-25	86.9860	95.0160	86.9860	92.0770	+5.663%	1	+1.057%
2024-06-24	80.7550	89.9450	77.8070	87.1420	+8.178%	18	+6.780%
2024-06-23	81.8880	82.6100	80.4880	80.5540	-1.066%	2	+15.513%
2024-06-22	81.5540	81.5560	79.6640	81.4220	-0.864%	0.123	+14.281%
2024-06-21	84.1590	86.3710	82.1320	82.1320	-4.409%	1	+13.293%
2024-06-20	87.1960	88.8520	84.7820	85.9200	-1.923%	0.554	+8.298%
2024-06-19	82.4650	88.0330	82.4650	87.6050	+6.595%	0.825	+6.215%
2024-06-18	85.2740	85.2740	74.7650	82.1850	-3.385%	6	+13.220%
2024-06-17	86.5960	87.7150	82.3960	85.0640	-0.713%	4	+9.388%
2024-06-16	85.5540	86.6750	84.4050	85.6750	-0.417%	0.789	+8.608%
2024-06-15	84.0850	86.8340	84.0850	86.0340	+2.844%	0.272	+8.155%
2024-06-14	84.3250	85.1750	81.3680	83.6550	-1.437%	1	+11.231%
2024-06-13	88.6360	88.6360	83.1820	84.8750	-5.290%	0.33	+9.632%
2024-06-12	86.8660	93.4340	86.8660	89.6160	+4.246%	1	+3.832%
2024-06-11	90.8140	90.8140	85.1760	85.9660	-5.991%	1	+8.240%
2024-06-10	92.9020	93.6240	91.0660	91.4440	-1.826%	0.596	+1.756%
2024-06-09	92.7560	93.4550	92.4060	93.1450	+0.140%	0.556	-0.102%
2024-06-08	97.1050	97.1050	92.4120	93.0150	-4.498%	0.617	+0.038%
2024-06-07	102.9440	104.0540	88.9160	97.3960	-3.972%	3	-4.462%
2024-06-06	103.7760	103.7760	101.2770	101.4250	-2.556%	0.123	-8.257%
2024-06-05	104.2890	104.2890	102.4010	104.0850	+1.789%	0.054	-10.602%
2024-06-04	101.0650	103.9450	99.8950	102.2560	+1.147%	0.479	-9.003%
2024-06-03	102.5240	105.0550	101.0960	101.0960	-2.326%	2	-7.959%
2024-06-02	104.5750	104.7160	102.6040	103.5040	-0.634%	0.708	-10.100%
2024-06-01	104.0440	105.2540	103.6540	104.1640	+0.308%	0.771	-10.670%
2024-05-31	102.2860	104.2830	100.1230	103.8440	+0.815%	0.91	-10.394%
2024-05-30	104.2750	106.4450	102.3960	103.0050	-0.687%	1	-9.665%
2024-05-29	106.6790	106.6790	102.5280	103.7180	-1.357%	0.914	-10.286%
2024-05-28	107.9150	108.7150	103.7850	105.1450	-3.036%	1	-11.503%
2024-05-27	109.6340	114.2590	107.4830	108.4370	-1.278%	7	-14.190%
2024-05-26	105.0550	112.6950	104.0650	109.8410	+3.084%	2	-15.287%
2024-05-25	100.5340	108.2410	100.4940	106.5550	+7.474%	23	-12.674%
2024-05-24	98.2620	104.0750	95.6360	99.1450	+1.848%	2	-6.148%
2024-05-23	94.5910	99.5030	91.5030	97.3460	+2.486%	2	-4.413%
2024-05-22	97.5240	97.5240	93.0660	94.9850	-2.080%	0.698	-2.037%
2024-05-21	98.1730	99.8010	95.5620	97.0030	-0.559%	0.985	-4.075%
2024-05-20	85.2980	97.8120	84.2330	97.5480	+14.557%	0.956	-4.611%
2024-05-19	88.0120	88.3630	85.1520	85.1520	-3.485%	0.066	+9.275%
2024-05-18	89.3470	89.3470	88.1340	88.2270	-0.549%	0.203	+5.467%
2024-05-17	85.9700	89.2050	85.9690	88.7140	+3.435%	0.517	+4.888%
2024-05-16	86.1670	86.5290	84.0370	85.7680	-0.316%	0.283	+8.490%
2024-05-15	80.5210	86.6280	80.0410	86.0400	+6.780%	0.437	+8.147%
2024-05-14	82.5420	82.6010	80.4650	80.5770	-2.513%	0.52	+15.480%
2024-05-13	83.2000	85.7580	80.4230	82.6540	-0.435%	0.738	+12.578%
2024-05-12	82.7280	84.2170	82.3240	83.0150	+0.622%	0.466	+12.088%
2024-05-11	83.6670	84.1900	82.4880	82.5020	-1.574%	0.617	+12.785%
2024-05-10	89.8340	89.8340	83.8210	83.8210	-7.237%	0.54	+11.010%
2024-05-09	86.2230	90.4640	85.1540	90.3600	+5.172%	0.52	+2.977%
2024-05-08	88.2440	88.7440	85.5450	85.9160	-3.062%	0.777	+8.303%
2024-05-07	87.8520	91.2440	86.2000	88.6300	-0.312%	0.502	+4.987%
2024-05-06	90.8200	92.0090	87.9940	88.9070	-1.344%	0.359	+4.660%
2024-05-05	88.3540	90.1190	87.6840	90.1180	+1.204%	0.103	+3.254%
2024-05-04	89.1610	89.8480	88.2920	89.0460	+0.330%	0.143	+4.497%
2024-05-03	85.0380	88.7540	83.7460	88.7530	+3.778%	0.124	+4.842%
2024-05-02	83.3420	85.5220	81.0210	85.5220	+2.821%	0.269	+8.802%
2024-05-01	82.3810	84.2760	79.0440	83.1760	-0.530%	0.714	+11.871%
2024-04-30	85.5540	85.5540	80.8300	83.6190	-6.846%	0.134	+11.279%
2024-04-29	90.2090	90.2090	86.9000	89.7640	-3.269%	0.154	+3.661%
2024-04-28	92.2140	92.7980	92.2140	92.7980	+1.139%	0.022	+0.272%
2024-04-27	89.8240	92.0580	86.8660	91.7530	+1.678%	0.493	+1.414%
2024-04-26	90.6960	91.2630	89.2440	90.2390	-1.459%	0.231	+3.115%
2024-04-25	91.3580	91.5750	88.1580	91.5750	+1.329%	0.417	+1.611%
2024-04-24	95.8100	96.2040	89.9540	90.3740	-5.616%	0.753	+2.961%
2024-04-23	96.5380	96.5380	94.9870	95.7510	-1.357%	0.052	-2.821%
2024-04-22	91.7830	97.0690	90.6530	97.0680	+6.675%	0.824	-4.139%
2024-04-21	91.4240	93.1140	89.3460	90.9940	-0.514%	0.542	+2.259%
2024-04-20	86.0640	92.1430	84.8760	91.4640	+6.188%	0.631	+1.734%
2024-04-19	82.7560	87.9040	79.7590	86.1340	-0.173%	0.878	+8.029%
2024-04-18	83.7720	86.2830	82.2980	86.2830	+2.777%	0.14	+7.843%
2024-04-17	86.6860	86.6860	81.7130	83.9520	-4.421%	0.438	+10.837%
2024-04-16	84.6980	88.2440	81.4060	87.8350	+3.226%	2	+5.937%
2024-04-15	86.7740	91.1430	81.0770	85.0900	-2.738%	1	+9.355%
2024-04-14	82.1650	87.4850	80.1350	87.4850	+4.566%	4	+6.361%
2024-04-13	98.8870	98.8870	69.2350	83.6650	-16.731%	14	+11.217%
2024-04-12	116.2160	116.2160	87.2800	100.4760	-15.061%	2	-7.391%
2024-04-11	128.1860	131.9160	117.1280	118.2920	-7.335%	0.77	-21.339%
2024-04-10	128.0560	129.0150	122.3270	127.6550	+1.244%	2	-27.108%
2024-04-09	129.4050	133.7160	126.0870	126.0870	-2.489%	2	-26.202%
2024-04-08	122.7950	129.3060	121.4230	129.3060	+7.254%	0.552	-28.039%
2024-04-07	118.6240	121.9740	118.6240	120.5600	+1.409%	0.168	-22.819%
2024-04-06	113.8930	121.2660	113.8930	118.8850	+4.158%	1	-21.731%
2024-04-05	116.1620	116.1620	109.6960	114.1390	-1.716%	0.407	-18.477%
2024-04-04	114.9550	119.4550	112.4850	116.1320	+1.173%	0.256	-19.876%
2024-04-03	114.5390	118.8630	112.1840	114.7850	+1.177%	0.848	-18.935%
2024-04-02	129.0980	129.2930	113.2150	113.4500	-12.140%	0.253	-17.981%
2024-04-01	127.5400	131.3160	121.5080	129.1260	+1.278%	2	-27.939%
2024-03-31	127.1520	127.4960	126.1400	127.4960	+2.303%	0.1	-27.017%
2024-03-30	128.0150	128.9770	124.6260	124.6260	-2.264%	1	-25.337%
2024-03-29	127.3060	129.4160	124.6660	127.5130	+0.222%	0.865	-27.027%
2024-03-28	125.2760	127.9160	122.6060	127.2310	+2.026%	7	-26.865%
2024-03-27	130.2470	130.7580	123.9760	124.7050	-4.601%	0.355	-25.384%
2024-03-26	129.7400	131.6430	126.7040	130.7190	+1.930%	2	-28.817%
2024-03-25	124.8790	129.1230	123.9430	128.2440	+2.735%	8	-27.443%
2024-03-24	122.9070	125.5950	120.0000	124.8300	+2.011%	9	-25.459%
2024-03-23	121.4770	124.5850	121.1790	122.3690	+4.812%	0.521	-23.959%
2024-03-22	123.1100	124.2100	115.7470	116.7510	-4.772%	0.994	-20.300%
2024-03-21	119.5340	123.0180	117.0070	122.6020	+2.208%	1	-24.104%
2024-03-20	109.0380	120.3730	108.3050	119.9540	+6.038%	3	-22.429%
2024-03-19	121.1990	121.1990	108.4320	113.1240	-8.220%	1	-17.745%
2024-03-18	126.5930	128.9230	119.0640	123.2560	-2.935%	3	-24.507%
2024-03-17	119.2010	129.3330	113.4400	126.9830	+6.821%	2	-26.722%
2024-03-16	129.4060	130.0960	116.4300	118.8750	-7.896%	2	-21.725%
2024-03-15	140.6670	140.6670	123.1810	129.0660	-6.953%	4	-27.905%
2024-03-14	141.8560	144.9220	132.2070	138.7110	-2.774%	7	-32.918%
2024-03-13	135.1350	153.0370	134.0640	142.6680	+5.521%	3	-34.779%
2024-03-12	137.5950	137.7100	124.9400	135.2040	-1.068%	2	-31.178%
2024-03-11	127.4160	138.2850	121.4160	136.6630	+8.866%	179	-31.913%
2024-03-10	131.5660	133.6040	122.8300	125.5330	-4.377%	3	-25.876%
2024-03-09	130.0430	135.3040	129.4750	131.2790	+0.865%	0.839	-29.120%
2024-03-08	134.2830	137.6630	128.8600	130.1530	-2.475%	0.749	-28.507%
2024-03-07	127.6830	133.4560	121.4950	133.4560	+4.636%	11	-30.277%
2024-03-06	106.3180	127.9330	103.4020	127.5430	+19.754%	86	-27.044%
2024-03-05	115.3540	119.2660	90.5080	106.5040	-6.969%	14	-12.632%
2024-03-04	112.2950	115.3150	110.4960	114.4820	+1.811%	3	-18.721%
2024-03-03	116.4110	118.5250	107.0590	112.4460	-3.500%	1	-17.249%
2024-03-02	110.7540	118.4850	110.0870	116.5240	+5.362%	1	-20.145%
2024-03-01	105.9940	110.7140	105.9460	110.5940	+4.536%	3	-15.863%
2024-02-29	104.3960	114.2460	103.2660	105.7950	+0.533%	2	-12.047%
2024-02-28	105.1790	108.4940	100.6550	105.2340	+0.439%	6	-11.578%
2024-02-27	102.8850	105.7860	101.1590	104.7740	+1.884%	4	-11.190%
2024-02-26	100.4720	103.9410	98.0870	102.8370	+3.127%	5	-9.517%
2024-02-25	101.2810	101.2810	97.8750	99.7190	-2.127%	4	-6.688%
2024-02-24	94.5060	103.9170	94.5060	101.8860	+7.581%	10	-8.672%
2024-02-23	91.8580	101.7340	89.5750	94.7060	+2.730%	15	-1.749%
2024-02-22	91.1930	93.7600	90.1410	92.1890	+0.447%	1	+0.934%
2024-02-21	93.6230	93.6560	88.2960	91.7790	-2.253%	2	+1.385%
2024-02-20	96.6430	96.7950	90.2360	93.8940	-2.351%	1	-0.899%
2024-02-19	94.9530	97.8860	94.8560	96.1550	+1.348%	1	-3.229%
2024-02-18	94.0540	95.2740	92.6760	94.8760	+1.195%	0.447	-1.925%
2024-02-17	94.1370	94.7950	91.2350	93.7560	-0.972%	2	-0.753%
2024-02-16	91.9060	94.7810	90.6790	94.6760	+2.479%	2	-1.717%
2024-02-15	91.7830	93.4740	90.4150	92.3860	+1.528%	1	+0.719%
2024-02-14	89.6970	92.3740	89.4560	90.9960	+1.785%	0.733	+2.257%
2024-02-13	91.0640	91.2210	88.2860	89.4000	-1.222%	7	+4.083%
2024-02-12	87.8560	90.6360	85.0700	90.5060	+3.941%	0.858	+2.811%
2024-02-11	88.5830	89.6870	86.8540	87.0740	-2.116%	0.484	+6.863%
2024-02-10	87.9660	89.1770	86.2940	88.9560	+1.347%	0.473	+4.602%
2024-02-09	85.5860	89.8240	85.5140	87.7740	+2.626%	1	+6.011%
2024-02-08	84.0630	86.3930	84.0630	85.5280	+1.738%	3	+8.795%
2024-02-07	84.3330	84.7140	82.3440	84.0670	-1.091%	0.85	+10.686%
2024-02-06	83.9590	85.1550	82.6740	84.9940	+2.200%	0.47	+9.478%
2024-02-05	83.2830	85.1660	81.5010	83.1640	-0.228%	0.505	+11.887%
2024-02-04	85.1630	85.1630	83.3300	83.3540	-3.261%	0.398	+11.632%
2024-02-03	85.4570	86.2420	85.2610	86.1640	+1.168%	0.331	+7.992%
2024-02-02	83.6070	86.1970	82.8630	85.1690	+2.033%	11	+9.253%
2024-02-01	85.1450	85.2280	83.0560	83.4720	-2.470%	0.344	+11.475%
2024-01-31	91.7250	91.7250	85.5460	85.5860	-8.341%	8	+8.721%
2024-01-30	93.5700	94.8540	93.3740	93.3740	+0.193%	0.11	-0.347%
2024-01-29	90.9760	93.1940	90.9760	93.1940	+2.902%	0.051	-0.155%
2024-01-28	91.8860	92.0730	90.2160	90.5660	-0.461%	0.278	+2.743%
2024-01-27	90.9850	90.9850	90.9850	90.9850	+0.025%	0.088	+2.270%
2024-01-26	88.2160	91.5640	88.0360	90.9620	+2.777%	1	+2.295%
2024-01-25	88.8850	88.8850	87.4060	88.5040	-0.036%	0.201	+5.136%
2024-01-24	89.7250	90.4140	88.5360	88.5360	-0.582%	1	+5.098%
2024-01-23	91.6440	92.4840	84.4860	89.0540	-2.614%	1	+4.487%
2024-01-22	96.6060	96.6560	90.5560	91.4440	-5.147%	1	+1.756%
2024-01-21	97.0960	98.3740	96.4060	96.4060	-0.945%	5	-3.481%

.dark-mode .xSVv36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSVv36{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDCAave / USD Coincrypto

AAVEUSDC
Aave / USD Coin
crypto