Dark

AAVEEUR
Aave / Euro
crypto Composite

Real-time

Jun 5, 2025 9:57:06 PM EDT

213.27EUR-7.258%(-16.69)22,399AAVE5,007,418EUR

213.40Bid 213.50Ask 0.10Spread

Composite
213.27 Coinbase
213.27 OKX
214.00 Bitstamp
212.22

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	211.21	214.13	209.54	213.27	+0.823%	1,710	0.000%
2025-06-05	231.36	233.86	209.96	211.53	-8.583%	22,587	+0.823%
2025-06-04	234.42	241.63	230.60	231.39	-1.158%	17,557	-7.831%
2025-06-03	225.26	240.09	222.83	234.10	+3.961%	17,990	-8.898%
2025-06-02	216.87	225.72	209.39	225.18	+3.794%	21,173	-5.289%
2025-06-01	217.97	223.59	209.70	216.95	-0.491%	14,024	-1.696%
2025-05-31	221.41	224.48	213.71	218.02	-1.255%	27,940	-2.179%
2025-05-30	219.78	225.80	211.58	220.79	+0.391%	23,020	-3.406%
2025-05-29	235.88	243.79	218.97	219.93	-6.413%	20,698	-3.028%
2025-05-28	239.51	242.99	230.59	235.00	-2.087%	11,331	-9.247%
2025-05-27	234.93	248.80	230.84	240.01	+2.713%	17,320	-11.141%
2025-05-26	236.79	242.84	227.74	233.67	-1.401%	13,867	-8.730%
2025-05-25	230.56	239.70	225.96	236.99	+2.798%	18,823	-10.009%
2025-05-24	225.50	243.98	220.82	230.54	+2.308%	28,917	-7.491%
2025-05-23	227.52	233.18	211.55	225.34	-0.727%	19,941	-5.356%
2025-05-22	218.62	239.00	217.64	226.99	+3.346%	16,120	-6.044%
2025-05-21	229.75	231.14	214.72	219.64	-4.914%	25,485	-2.900%
2025-05-20	220.75	240.49	219.58	230.99	+4.407%	43,361	-7.671%
2025-05-19	207.51	222.36	189.24	221.24	+6.483%	29,235	-3.602%
2025-05-18	198.92	218.38	196.04	207.77	+5.120%	18,502	+2.647%
2025-05-17	206.88	207.78	196.98	197.65	-5.199%	12,293	+7.903%
2025-05-16	200.06	218.72	197.75	208.49	+3.685%	20,949	+2.293%
2025-05-15	205.32	210.73	193.48	201.08	-1.668%	34,160	+6.062%
2025-05-14	211.29	213.72	200.07	204.49	-2.349%	19,671	+4.294%
2025-05-13	199.86	214.25	189.25	209.41	+4.710%	16,801	+1.843%
2025-05-12	196.59	205.88	191.06	199.99	+1.781%	20,683	+6.640%
2025-05-11	202.86	204.44	189.96	196.49	-3.502%	13,830	+8.540%
2025-05-10	187.61	204.39	185.45	203.62	+8.499%	19,564	+4.739%
2025-05-09	183.36	196.15	180.19	187.67	+4.458%	14,630	+13.641%
2025-05-08	152.22	185.22	152.07	179.66	+17.864%	27,143	+18.708%
2025-05-07	156.83	158.80	147.35	152.43	-3.317%	17,030	+39.913%
2025-05-06	156.34	157.87	143.84	157.66	+0.735%	24,636	+35.272%
2025-05-05	151.05	159.82	149.66	156.51	+3.409%	28,346	+36.266%
2025-05-04	157.67	158.53	151.12	151.35	-3.605%	9,804	+40.912%
2025-05-03	154.47	160.35	150.30	157.01	+2.021%	8,850	+35.832%
2025-05-02	153.08	158.18	151.67	153.90	+0.582%	17,249	+38.577%
2025-05-01	145.22	159.17	145.06	153.01	+5.082%	25,937	+39.383%
2025-04-30	145.45	147.43	136.93	145.61	+0.082%	21,173	+46.467%
2025-04-29	145.87	150.47	143.57	145.49	-0.622%	26,225	+46.587%
2025-04-28	147.05	154.16	142.58	146.40	-0.415%	23,604	+45.676%
2025-04-27	152.30	158.13	145.77	147.01	-3.066%	17,069	+45.072%
2025-04-26	146.63	152.55	144.91	151.66	+2.869%	16,045	+40.624%
2025-04-25	147.81	150.27	143.83	147.43	-0.135%	26,509	+44.658%
2025-04-24	148.39	150.72	139.27	147.63	+0.497%	35,579	+44.463%
2025-04-23	139.42	149.00	138.46	146.90	+5.131%	29,184	+45.180%
2025-04-22	124.11	139.97	121.78	139.73	+12.776%	15,518	+52.630%
2025-04-21	123.21	127.25	120.76	123.90	+0.470%	10,409	+72.131%
2025-04-20	124.36	125.99	120.14	123.32	-1.478%	7,698	+72.940%
2025-04-19	121.55	125.45	121.07	125.17	+2.742%	6,466	+70.384%
2025-04-18	122.26	124.16	120.55	121.83	-0.539%	8,300	+75.055%
2025-04-17	117.48	124.69	117.48	122.49	+3.761%	16,006	+74.112%
2025-04-16	118.86	121.04	114.21	118.05	-0.464%	23,616	+80.661%
2025-04-15	121.47	125.58	118.32	118.60	-2.210%	22,451	+79.823%
2025-04-14	122.72	129.29	120.68	121.28	-0.688%	22,448	+75.849%
2025-04-13	130.63	130.66	120.72	122.12	-7.485%	18,906	+74.640%
2025-04-12	120.20	132.31	117.83	132.00	+10.405%	16,680	+61.568%
2025-04-11	117.12	122.74	103.71	119.56	+1.762%	35,858	+78.379%
2025-04-10	130.71	130.78	114.43	117.49	-10.647%	24,949	+81.522%
2025-04-09	113.97	132.50	108.58	131.49	+16.353%	62,310	+62.195%
2025-04-08	120.86	124.13	112.50	113.01	-7.596%	33,692	+88.718%
2025-04-07	117.34	124.21	103.63	122.30	+3.864%	52,683	+74.383%
2025-04-06	139.07	139.15	114.80	117.75	-14.779%	16,634	+81.121%
2025-04-05	138.68	141.84	136.36	138.17	-0.783%	9,366	+54.353%
2025-04-04	136.81	140.46	130.75	139.26	+1.613%	32,638	+53.145%
2025-04-03	137.78	144.10	131.55	137.05	-0.688%	30,070	+55.615%
2025-04-02	153.84	154.85	137.50	138.00	-11.077%	33,853	+54.543%
2025-04-01	147.54	158.66	147.13	155.19	+5.228%	17,990	+37.425%
2025-03-31	151.24	151.72	140.45	147.48	-2.085%	23,163	+44.609%
2025-03-30	155.32	156.68	149.20	150.62	-2.341%	14,233	+41.595%
2025-03-29	162.55	166.81	153.28	154.23	-5.124%	24,439	+38.280%
2025-03-28	171.00	173.10	155.58	162.56	-4.958%	28,577	+31.195%
2025-03-27	165.28	172.83	165.04	171.04	+3.554%	8,415	+24.690%
2025-03-26	173.18	176.43	162.90	165.17	-4.155%	9,163	+29.122%
2025-03-25	176.58	178.27	171.85	172.33	-2.185%	11,440	+23.757%
2025-03-24	170.51	179.71	167.50	176.18	+3.898%	19,403	+21.052%
2025-03-23	166.38	173.59	165.90	169.57	+2.218%	15,151	+25.771%
2025-03-22	164.72	169.86	164.67	165.89	+0.460%	14,803	+28.561%
2025-03-21	164.49	168.75	160.69	165.13	+0.389%	9,726	+29.153%
2025-03-20	167.32	167.72	158.24	164.49	-2.692%	12,617	+29.655%
2025-03-19	155.66	169.15	155.22	169.04	+8.953%	15,117	+26.165%
2025-03-18	160.09	160.56	150.61	155.15	-3.675%	11,956	+37.461%
2025-03-17	151.41	162.37	151.34	161.07	+6.310%	12,020	+32.408%
2025-03-16	159.27	160.00	150.31	151.51	-5.069%	20,752	+40.763%
2025-03-15	159.40	163.00	158.13	159.60	-0.480%	12,579	+33.628%
2025-03-14	150.05	162.97	149.24	160.37	+6.992%	29,055	+32.986%
2025-03-13	160.60	162.23	147.60	149.89	-6.002%	37,205	+42.284%
2025-03-12	166.92	168.98	150.31	159.46	-4.772%	31,614	+33.745%
2025-03-11	166.45	170.21	153.33	167.45	+0.042%	23,135	+27.363%
2025-03-10	164.45	186.40	161.88	167.38	+2.042%	41,157	+27.417%
2025-03-09	180.65	183.00	162.67	164.03	-9.441%	19,200	+30.019%
2025-03-08	181.54	184.16	170.91	181.13	-0.729%	12,882	+17.744%
2025-03-07	193.37	196.69	180.47	182.46	-6.402%	28,387	+16.886%
2025-03-06	204.71	221.78	193.06	194.94	-5.009%	26,885	+9.403%
2025-03-05	194.46	211.70	192.52	205.22	+5.441%	36,674	+3.923%
2025-03-04	172.52	205.23	159.83	194.63	+12.829%	43,786	+9.577%
2025-03-03	215.28	215.87	169.61	172.50	-19.472%	13,590	+23.635%
2025-03-02	188.09	218.51	183.41	214.21	+13.941%	21,375	-0.439%
2025-03-01	185.01	190.26	176.96	188.00	+1.534%	17,426	+13.441%
2025-02-28	196.24	196.50	171.05	185.16	-5.540%	27,467	+15.181%
2025-02-27	192.96	200.35	188.72	196.02	+2.671%	14,008	+8.800%
2025-02-26	194.63	201.71	183.00	190.92	-2.293%	36,322	+11.706%
2025-02-25	201.35	204.27	181.10	195.40	-2.723%	41,997	+9.145%
2025-02-24	236.49	237.75	196.27	200.87	-14.763%	18,600	+6.173%
2025-02-23	236.32	242.87	232.13	235.66	-0.532%	4,524	-9.501%
2025-02-22	231.96	240.76	228.66	236.92	+2.094%	14,514	-9.982%
2025-02-21	248.95	256.80	228.11	232.06	-6.949%	18,320	-8.097%
2025-02-20	242.65	251.44	240.90	249.39	+2.276%	9,299	-14.483%
2025-02-19	238.12	249.96	236.24	243.84	+2.381%	6,141	-12.537%
2025-02-18	252.76	253.81	231.25	238.17	-5.424%	7,643	-10.455%
2025-02-17	242.36	265.94	238.56	251.83	+4.161%	15,336	-15.312%
2025-02-16	241.49	247.00	238.45	241.77	+0.017%	3,850	-11.788%
2025-02-15	250.45	251.35	238.11	241.73	-3.774%	16,093	-11.773%
2025-02-14	244.94	257.33	241.99	251.21	+2.639%	19,872	-15.103%
2025-02-13	243.40	247.82	237.30	244.75	-0.293%	30,930	-12.862%
2025-02-12	234.96	251.25	224.14	245.47	+3.736%	20,084	-13.118%
2025-02-11	245.76	254.84	233.48	236.63	-3.104%	18,138	-9.872%
2025-02-10	233.99	250.64	227.79	244.21	+3.893%	26,803	-12.669%
2025-02-09	231.57	244.88	223.03	235.06	+1.097%	17,074	-9.270%
2025-02-08	230.74	234.47	224.28	232.51	+0.741%	13,785	-8.275%
2025-02-07	232.65	252.99	223.91	230.80	-0.927%	21,021	-7.595%
2025-02-06	249.60	257.31	230.31	232.96	-5.711%	33,011	-8.452%
2025-02-05	262.54	272.08	246.62	247.07	-6.053%	29,424	-13.680%
2025-02-04	268.38	269.94	241.95	262.99	-3.213%	39,796	-18.906%
2025-02-03	251.74	275.96	192.00	271.72	+8.053%	39,859	-21.511%
2025-02-02	286.21	294.90	239.81	251.47	-13.085%	31,228	-15.191%
2025-02-01	321.23	321.70	285.46	289.33	-10.241%	13,083	-26.288%
2025-01-31	303.47	336.13	300.99	322.34	+4.993%	21,183	-33.837%
2025-01-30	279.11	308.69	275.20	307.01	+9.646%	26,421	-30.533%
2025-01-29	272.00	289.94	270.91	280.00	+3.089%	24,025	-23.832%
2025-01-28	291.96	294.60	269.34	271.61	-7.167%	30,036	-21.479%
2025-01-27	301.43	306.34	275.37	292.58	-3.744%	16,457	-27.107%
2025-01-26	313.31	320.54	301.88	303.96	-3.456%	10,989	-29.836%
2025-01-25	318.65	322.70	310.96	314.84	-1.613%	12,332	-32.261%
2025-01-24	325.95	341.47	314.09	320.00	+1.106%	18,754	-33.353%
2025-01-23	333.92	336.52	310.00	316.50	-4.732%	19,734	-32.616%
2025-01-22	355.00	357.14	331.93	332.22	-7.865%	11,555	-35.805%
2025-01-21	323.43	365.00	315.90	360.58	+12.267%	17,122	-40.854%
2025-01-20	299.07	353.29	287.96	321.18	+5.745%	25,585	-33.598%
2025-01-19	306.51	338.86	284.87	303.73	+0.639%	17,155	-29.783%
2025-01-18	326.19	331.92	297.34	301.80	-5.243%	8,186	-29.334%
2025-01-17	312.99	326.90	301.78	318.50	+6.167%	9,312	-33.039%
2025-01-16	311.97	317.51	296.50	300.00	-3.110%	7,792	-28.910%
2025-01-15	285.98	314.66	276.86	309.63	+6.769%	12,623	-31.121%
2025-01-14	281.58	292.48	278.57	290.00	+1.544%	13,103	-26.459%
2025-01-13	281.02	289.61	251.24	285.59	+1.435%	17,457	-25.323%
2025-01-12	280.83	288.61	277.50	281.55	+2.241%	4,677	-24.251%
2025-01-11	277.02	286.80	273.62	275.38	+1.020%	3,761	-22.554%
2025-01-10	275.05	292.53	270.61	272.60	-0.471%	10,067	-21.764%
2025-01-09	288.90	290.91	265.83	273.89	-2.876%	8,639	-22.133%
2025-01-08	297.71	301.97	268.21	282.00	-6.006%	7,326	-24.372%
2025-01-07	327.74	330.60	295.76	300.02	-10.268%	9,726	-28.915%
2025-01-06	331.73	341.76	325.21	334.35	+1.012%	5,645	-36.214%
2025-01-05	341.39	342.00	329.38	331.00	-4.476%	1,815	-35.568%
2025-01-04	339.60	350.09	329.07	346.51	+1.918%	2,332	-38.452%
2025-01-03	322.59	346.09	308.62	339.99	+5.972%	5,026	-37.272%
2025-01-02	308.81	330.96	307.22	320.83	+3.494%	4,446	-33.526%
2025-01-01	299.33	311.14	294.18	310.00	+3.333%	4,752	-31.203%
2024-12-31	306.11	315.66	294.85	300.00	-2.702%	5,100	-28.910%
2024-12-30	319.17	329.94	306.42	308.33	-2.631%	4,734	-30.831%
2024-12-29	336.76	340.62	312.36	316.66	-7.317%	3,292	-32.650%
2024-12-28	310.75	346.75	305.48	341.66	+9.254%	5,006	-37.578%
2024-12-27	323.59	338.30	307.50	312.72	-3.183%	5,319	-31.802%
2024-12-26	356.50	357.67	317.21	323.00	-9.101%	7,113	-33.972%
2024-12-25	360.49	370.73	350.76	355.34	-1.731%	6,010	-39.981%
2024-12-24	368.42	372.84	351.16	361.60	-2.510%	6,633	-41.020%
2024-12-23	306.32	373.32	296.96	370.91	+20.660%	11,563	-42.501%
2024-12-22	288.97	310.00	279.52	307.40	+7.886%	4,516	-30.621%
2024-12-21	310.00	330.56	283.59	284.93	-8.974%	2,966	-25.150%
2024-12-20	304.29	327.34	260.90	313.02	+1.825%	16,152	-31.867%
2024-12-19	327.60	336.67	288.02	307.41	-10.410%	10,217	-30.624%
2024-12-18	347.54	362.09	323.18	343.13	-0.663%	8,489	-37.846%
2024-12-17	356.09	368.25	340.00	345.42	-7.886%	5,470	-38.258%
2024-12-16	346.56	380.00	343.34	374.99	+8.702%	9,658	-43.126%
2024-12-15	352.04	362.07	337.77	344.97	-1.682%	4,728	-38.177%
2024-12-14	363.55	376.83	343.27	350.87	+1.372%	6,009	-39.217%
2024-12-13	350.60	374.42	335.82	346.12	-0.814%	6,978	-38.383%
2024-12-12	287.83	369.21	280.95	348.96	+23.653%	23,991	-38.884%
2024-12-11	255.04	292.60	247.05	282.21	+10.092%	7,319	-24.429%
2024-12-10	244.04	273.71	235.17	256.34	+4.573%	12,767	-16.802%
2024-12-09	266.15	268.33	200.01	245.13	-7.564%	5,342	-12.997%
2024-12-08	267.61	269.50	259.73	265.19	-0.618%	1,886	-19.578%
2024-12-07	267.20	281.32	263.85	266.84	-0.109%	2,142	-20.076%
2024-12-06	234.42	279.26	232.99	267.13	+13.881%	8,770	-20.162%
2024-12-05	243.17	252.00	225.94	234.57	-7.987%	9,949	-9.080%
2024-12-04	227.78	260.10	225.00	254.93	+10.426%	23,126	-16.342%
2024-12-03	222.94	238.34	210.67	230.86	+2.943%	8,696	-7.619%
2024-12-02	199.02	229.45	194.25	224.26	+12.541%	15,537	-4.901%
2024-12-01	200.19	202.91	191.59	199.27	-0.440%	2,337	+7.026%
2024-11-30	188.41	201.03	186.95	200.15	+7.256%	2,435	+6.555%
2024-11-29	188.04	191.65	184.02	186.61	-2.134%	2,618	+14.286%
2024-11-28	199.87	200.00	187.61	190.68	-3.134%	3,123	+11.847%
2024-11-27	173.65	199.74	172.06	196.85	+17.938%	20,424	+8.341%
2024-11-26	172.90	177.22	157.39	166.91	-3.061%	5,676	+27.775%
2024-11-25	162.56	180.00	158.38	172.18	+7.011%	9,143	+23.865%
2024-11-24	169.00	175.26	153.62	160.90	-3.340%	4,037	+32.548%
2024-11-23	166.40	176.00	162.57	166.46	+3.604%	9,974	+28.121%
2024-11-22	158.51	166.10	154.66	160.67	-0.273%	6,162	+32.738%
2024-11-21	146.70	161.93	144.01	161.11	+4.083%	8,347	+32.375%
2024-11-20	151.06	159.00	145.48	154.79	+0.344%	3,857	+37.780%
2024-11-19	162.17	163.83	149.86	154.26	-3.527%	2,928	+38.254%
2024-11-18	153.70	163.41	152.71	159.90	+0.934%	4,907	+33.377%
2024-11-17	159.60	162.75	151.09	158.42	-1.486%	1,655	+34.623%
2024-11-16	155.52	166.39	154.73	160.81	+2.577%	2,750	+32.622%
2024-11-15	150.27	157.95	143.04	156.77	+1.673%	10,055	+36.040%
2024-11-14	162.01	167.40	148.00	154.19	-5.393%	5,226	+38.316%
2024-11-13	169.01	176.95	157.93	162.98	-3.869%	3,236	+30.857%
2024-11-12	177.44	183.12	156.74	169.54	-6.306%	5,190	+25.793%
2024-11-11	176.51	180.95	171.00	180.95	+1.892%	2,941	+17.861%
2024-11-10	181.68	184.93	166.29	177.59	-2.127%	4,357	+20.091%
2024-11-09	169.56	186.04	169.11	181.45	+7.788%	6,371	+17.537%
2024-11-08	170.40	171.49	163.92	168.34	-0.825%	5,996	+26.690%
2024-11-07	161.76	177.24	161.26	169.74	+4.636%	19,575	+25.645%
2024-11-06	125.99	164.06	124.52	162.22	+35.613%	18,880	+31.470%
2024-11-05	118.70	125.29	117.61	119.62	+2.590%	2,992	+78.290%
2024-11-04	122.17	123.08	115.77	116.60	-4.824%	1,951	+82.907%
2024-11-03	126.80	128.16	119.04	122.51	-4.810%	2,325	+74.084%
2024-11-02	131.18	132.67	126.60	128.70	-1.553%	1,669	+65.711%
2024-11-01	131.76	135.26	129.23	130.73	+0.670%	1,540	+63.138%
2024-10-31	144.57	145.06	129.38	129.86	-10.057%	3,563	+64.231%
2024-10-30	139.49	145.75	137.16	144.38	+3.283%	3,016	+47.714%
2024-10-29	140.02	143.20	137.88	139.79	+0.366%	2,489	+52.565%
2024-10-28	137.20	142.49	135.72	139.28	+5.459%	2,294	+53.123%
2024-10-27	132.26	136.89	131.41	132.07	+0.848%	885	+61.483%
2024-10-26	126.85	133.04	126.79	130.96	+5.206%	910	+62.851%
2024-10-25	135.87	138.08	122.23	124.48	-8.679%	2,836	+71.329%
2024-10-24	138.70	141.76	134.75	136.31	+0.791%	3,462	+56.460%
2024-10-23	140.51	141.14	133.41	135.24	-4.794%	1,871	+57.697%
2024-10-22	141.20	143.13	138.88	142.05	+0.332%	1,099	+50.137%
2024-10-21	144.11	146.77	139.62	141.58	-3.226%	1,031	+50.636%
2024-10-20	143.51	147.40	143.49	146.30	+0.137%	621	+45.776%
2024-10-19	145.00	147.01	143.56	146.10	+0.412%	1,209	+45.975%
2024-10-18	142.99	146.36	140.32	145.50	+2.936%	2,220	+46.577%
2024-10-17	143.38	145.14	138.71	141.35	-2.010%	1,750	+50.881%
2024-10-16	143.73	146.53	141.12	144.25	+0.628%	3,148	+47.847%
2024-10-15	149.99	151.79	140.02	143.35	-4.630%	4,957	+48.776%
2024-10-14	142.20	151.29	140.12	150.31	+6.129%	6,745	+41.887%
2024-10-13	141.41	142.34	137.53	141.63	+1.980%	3,029	+50.583%
2024-10-12	131.84	143.42	131.06	138.88	+5.612%	4,756	+53.564%
2024-10-11	129.49	133.28	128.33	131.50	+4.076%	3,555	+62.183%
2024-10-10	129.03	132.75	124.77	126.35	-2.425%	5,695	+68.793%
2024-10-09	129.41	131.49	126.56	129.49	-0.667%	3,161	+64.700%
2024-10-08	133.92	134.12	129.31	130.36	-3.193%	3,088	+63.601%
2024-10-07	137.38	140.70	132.90	134.66	-0.642%	3,351	+58.377%
2024-10-06	135.60	136.99	133.25	135.53	-2.052%	1,190	+57.360%
2024-10-05	136.01	138.37	133.16	138.37	-0.022%	1,073	+54.130%
2024-10-04	130.28	139.32	128.42	138.40	+6.790%	6,882	+54.097%
2024-10-03	127.69	133.99	120.04	129.60	+2.776%	10,718	+64.560%
2024-10-02	133.99	135.59	123.91	126.10	-4.347%	10,653	+69.128%
2024-10-01	139.51	147.90	129.61	131.83	-6.371%	10,845	+61.777%
2024-09-30	144.01	144.47	138.33	140.80	-2.385%	5,464	+51.470%
2024-09-29	147.14	147.77	141.39	144.24	-2.276%	3,915	+47.858%
2024-09-28	151.11	153.10	145.00	147.60	-4.522%	2,571	+44.492%
2024-09-27	148.90	155.83	146.54	154.59	+5.278%	13,165	+37.958%
2024-09-26	147.05	152.60	146.30	146.84	-1.878%	7,327	+45.240%
2024-09-25	148.21	155.00	147.12	149.65	-0.180%	7,080	+42.513%
2024-09-24	154.67	156.26	143.84	149.92	-4.076%	9,533	+42.256%
2024-09-23	145.56	160.70	142.34	156.29	+7.490%	11,244	+36.458%
2024-09-22	138.88	145.99	138.38	145.40	+5.141%	9,014	+46.678%
2024-09-21	135.01	142.01	134.41	138.29	+0.772%	2,003	+54.219%
2024-09-20	134.99	142.22	132.61	137.23	+1.652%	3,896	+55.411%
2024-09-19	127.70	137.02	126.01	135.00	+6.282%	7,255	+57.978%
2024-09-18	126.02	127.72	120.76	127.02	-0.564%	12,192	+67.903%
2024-09-17	125.56	132.47	123.06	127.74	+0.567%	5,496	+66.956%
2024-09-16	128.11	130.00	124.23	127.02	-1.915%	9,318	+67.903%
2024-09-15	126.99	135.18	126.34	129.50	+2.202%	7,031	+64.687%
2024-09-14	128.77	129.89	124.29	126.71	-3.488%	3,447	+68.313%
2024-09-13	131.72	133.30	125.00	131.29	-0.756%	14,582	+62.442%
2024-09-12	136.49	137.70	128.49	132.29	-2.254%	13,503	+61.214%
2024-09-11	136.02	142.73	130.00	135.34	-0.922%	9,036	+57.581%
2024-09-10	126.01	138.68	123.49	136.60	+7.882%	21,543	+56.127%
2024-09-09	113.72	128.98	112.45	126.62	+11.559%	20,328	+68.433%
2024-09-08	114.72	119.00	111.24	113.50	+0.979%	5,817	+87.903%
2024-09-07	114.99	118.80	112.18	112.40	-1.937%	6,894	+89.742%
2024-09-06	116.64	117.52	107.99	114.62	-1.360%	19,909	+86.067%
2024-09-05	123.76	123.78	114.69	116.20	-5.290%	8,494	+83.537%
2024-09-04	109.90	125.99	105.36	122.69	+13.245%	13,192	+73.828%
2024-09-03	122.05	122.12	107.39	108.34	-10.919%	4,180	+96.853%
2024-09-02	109.00	122.07	106.59	121.62	+11.506%	5,053	+75.358%
2024-09-01	116.56	117.32	109.07	109.07	-6.466%	2,856	+95.535%
2024-08-31	119.77	121.20	115.33	116.61	-2.107%	5,289	+82.892%
2024-08-30	110.01	119.26	107.37	119.12	+8.222%	3,076	+79.038%
2024-08-29	111.11	116.00	109.02	110.07	-2.064%	2,657	+93.759%
2024-08-28	107.12	115.74	106.06	112.39	-0.169%	7,557	+89.759%
2024-08-27	116.44	117.70	104.97	112.58	-2.722%	4,242	+89.439%
2024-08-26	121.60	121.75	114.78	115.73	-5.295%	4,117	+84.282%
2024-08-25	120.51	125.69	119.14	122.20	+0.353%	5,445	+74.525%
2024-08-24	128.01	134.27	120.92	121.77	-5.001%	4,193	+75.142%
2024-08-23	121.93	132.62	118.71	128.18	+4.500%	4,205	+66.383%
2024-08-22	126.88	127.29	119.63	122.66	-3.082%	3,791	+73.871%
2024-08-21	115.56	130.00	115.01	126.56	+8.701%	6,449	+68.513%
2024-08-20	106.85	118.73	106.85	116.43	+9.037%	5,732	+83.174%
2024-08-19	101.99	110.52	97.77	106.78	+5.587%	4,729	+99.728%
2024-08-18	101.37	104.19	99.02	101.13	+0.218%	1,888	+110.887%
2024-08-17	101.32	105.99	99.53	100.91	-1.001%	1,509	+111.347%
2024-08-16	97.72	104.23	96.25	101.93	+3.325%	4,548	+109.232%
2024-08-15	96.99	101.70	92.51	98.65	+2.313%	5,095	+116.189%
2024-08-14	88.88	96.89	87.76	96.42	+11.083%	3,949	+121.189%
2024-08-13	87.90	90.33	85.63	86.80	-0.561%	2,106	+145.703%
2024-08-12	83.57	88.85	82.83	87.29	+4.214%	3,394	+144.324%
2024-08-11	86.49	88.02	83.38	83.76	-2.321%	1,823	+154.620%
2024-08-10	88.67	88.70	84.92	85.75	-2.767%	1,209	+148.711%
2024-08-09	92.01	92.90	85.81	88.19	-4.110%	9,349	+141.830%
2024-08-08	89.91	95.00	87.18	91.97	+3.453%	16,513	+131.891%
2024-08-07	93.56	97.30	88.66	88.90	-4.767%	3,854	+139.899%
2024-08-06	90.70	98.63	87.02	93.35	+7.102%	6,994	+128.463%
2024-08-05	88.66	90.41	70.30	87.16	-3.285%	12,972	+144.688%
2024-08-04	96.82	103.23	88.77	90.12	-4.877%	9,635	+136.651%
2024-08-03	100.01	106.99	94.74	94.74	-6.012%	7,431	+125.111%
2024-08-02	107.26	108.83	97.57	100.80	-6.822%	10,552	+111.577%
2024-08-01	99.54	108.77	95.69	108.18	+8.582%	9,943	+97.144%
2024-07-31	97.99	107.76	95.86	99.63	+2.574%	8,790	+114.062%
2024-07-30	96.56	99.48	94.85	97.13	-0.359%	7,263	+119.572%
2024-07-29	91.99	98.20	90.97	97.48	+7.558%	3,162	+118.783%
2024-07-28	92.08	93.01	90.27	90.63	-4.085%	894	+135.319%
2024-07-27	90.99	94.98	89.58	94.49	+4.536%	2,429	+125.706%
2024-07-26	86.79	95.02	85.52	90.39	+5.905%	5,399	+135.944%
2024-07-25	82.01	89.50	79.04	85.35	+1.947%	9,084	+149.877%
2024-07-24	85.81	87.26	82.56	83.72	-1.910%	1,221	+154.742%
2024-07-23	86.99	88.68	84.47	85.35	-2.401%	6,099	+149.877%
2024-07-22	90.79	91.31	85.99	87.45	-3.996%	2,285	+143.877%
2024-07-21	90.76	91.73	86.61	91.09	-0.622%	1,752	+134.131%
2024-07-20	91.34	92.53	88.01	91.66	-0.109%	2,502	+132.675%
2024-07-19	90.11	94.13	87.57	91.76	-0.022%	2,588	+132.422%
2024-07-18	91.00	92.01	87.52	91.78	+0.240%	2,224	+132.371%
2024-07-17	92.99	94.99	89.40	91.56	-2.720%	6,093	+132.929%
2024-07-16	95.85	97.93	91.21	94.12	-1.497%	4,671	+126.594%
2024-07-15	95.54	97.81	91.46	95.55	-0.344%	4,510	+123.203%
2024-07-14	92.08	96.50	90.99	95.88	+4.833%	5,351	+122.434%
2024-07-13	88.68	93.14	87.71	91.46	+1.894%	3,971	+133.184%
2024-07-12	85.01	90.23	81.70	89.76	+2.712%	4,986	+137.600%
2024-07-11	83.13	88.10	81.73	87.39	+7.161%	4,395	+144.044%
2024-07-10	78.01	84.12	77.64	81.55	+5.036%	3,053	+161.521%
2024-07-09	76.15	79.51	75.08	77.64	+3.327%	2,399	+174.691%
2024-07-08	72.01	77.55	69.85	75.14	+1.595%	3,745	+183.830%
2024-07-07	76.76	76.76	72.19	73.96	-1.123%	973	+188.359%
2024-07-06	74.36	76.79	72.63	74.80	+2.088%	1,915	+185.120%
2024-07-05	73.01	74.41	65.63	73.27	-0.109%	9,525	+191.074%
2024-07-04	77.56	79.63	72.97	73.35	-8.002%	7,831	+190.757%
2024-07-03	85.02	86.60	77.77	79.73	-5.331%	4,929	+167.490%
2024-07-02	92.60	92.60	82.47	84.22	-8.556%	4,801	+153.230%
2024-07-01	90.99	92.84	88.01	92.10	+2.698%	2,737	+131.564%
2024-06-30	89.11	91.38	88.24	89.68	-0.599%	1,789	+137.812%
2024-06-29	88.37	90.87	87.56	90.22	+1.725%	1,928	+136.389%
2024-06-28	87.99	90.49	86.77	88.69	+3.272%	3,431	+140.467%
2024-06-27	87.76	90.04	84.93	85.88	-2.884%	5,372	+148.335%
2024-06-26	85.86	89.43	84.28	88.43	+3.584%	5,152	+141.174%
2024-06-25	80.71	89.00	80.35	85.37	+6.037%	11,185	+149.818%
2024-06-24	75.01	87.10	71.65	80.51	+6.735%	14,300	+164.899%
2024-06-23	76.99	77.34	74.98	75.43	-1.023%	7,004	+182.739%
2024-06-22	76.02	76.93	74.55	76.21	-0.613%	1,482	+179.845%
2024-06-21	79.16	81.16	76.50	76.68	-4.745%	3,936	+178.130%
2024-06-20	82.49	84.00	79.07	80.50	-1.227%	4,433	+164.932%
2024-06-19	76.79	82.68	76.05	81.50	+7.477%	4,933	+161.681%
2024-06-18	79.01	83.50	68.88	75.83	-5.883%	9,326	+181.248%
2024-06-17	80.91	82.06	76.08	80.57	+0.826%	6,157	+164.702%
2024-06-16	79.74	81.15	78.75	79.91	-0.063%	1,564	+166.888%
2024-06-15	78.99	81.27	78.19	79.96	+1.899%	1,224	+166.721%
2024-06-14	77.56	80.60	75.33	78.47	+0.590%	4,747	+171.785%
2024-06-13	82.01	83.19	77.38	78.01	-6.001%	3,181	+173.388%
2024-06-12	82.49	86.63	80.94	82.99	+1.703%	3,043	+156.983%
2024-06-11	84.01	84.49	79.02	81.60	-5.039%	8,124	+161.360%
2024-06-10	86.51	87.49	83.87	85.93	-1.128%	2,391	+148.190%
2024-06-09	85.60	87.29	85.28	86.91	+0.835%	1,210	+145.392%
2024-06-08	90.11	90.70	85.51	86.19	-4.541%	3,277	+147.442%
2024-06-07	94.47	96.83	82.39	90.29	-4.818%	7,725	+136.206%
2024-06-06	95.01	95.75	92.88	94.86	+0.658%	1,482	+124.826%
2024-06-05	95.27	96.94	93.94	94.24	-0.032%	2,395	+126.305%
2024-06-04	92.93	95.58	91.38	94.27	+1.792%	2,778	+126.233%
2024-06-03	94.04	97.14	92.54	92.61	-3.782%	1,195	+130.288%
2024-06-02	96.39	96.87	94.05	96.25	+0.302%	726	+121.579%

.dark-mode .qzggzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzggzK{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEEURAave / Eurocrypto Composite

AAVEEUR
Aave / Euro
crypto Composite