Dark

0GUSDT
0G / Tether USD
crypto Huobi

Real-time

Aug 6, 2026 9:18:03 PM EDT

0.1433USDT+2.138%(+0.0030)763,3210G109,148USDT

0.1423Bid 0.1468Ask 0.0045Spread

Composite
0.1433 Binance
0.1430 Huobi
0.1433 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.1431	0.1444	0.1420	0.1433	+0.210%	69,297	0.000%
2026-08-06	0.1389	0.1469	0.1385	0.1430	+3.026%	761,572	+0.210%
2026-08-05	0.1435	0.1436	0.1359	0.1388	-3.477%	645,227	+3.242%
2026-08-04	0.1390	0.1468	0.1369	0.1438	+3.453%	975,624	-0.348%
2026-08-03	0.1420	0.1425	0.1359	0.1390	-2.250%	759,724	+3.094%
2026-08-02	0.1472	0.1492	0.1406	0.1422	-3.331%	918,761	+0.774%
2026-08-01	0.1425	0.1515	0.1411	0.1471	+3.446%	791,503	-2.583%
2026-07-31	0.1470	0.1523	0.1413	0.1422	-2.402%	657,634	+0.774%
2026-07-30	0.1464	0.1505	0.1429	0.1457	-0.478%	526,534	-1.647%
2026-07-29	0.1714	0.1718	0.1464	0.1464	-14.785%	1,091,465	-2.117%
2026-07-28	0.1746	0.1858	0.1691	0.1718	-1.604%	2,829,823	-16.589%
2026-07-27	0.1756	0.1799	0.1697	0.1746	-0.569%	1,800,935	-17.927%
2026-07-26	0.1766	0.1777	0.1724	0.1756	-0.566%	426,270	-18.394%
2026-07-25	0.1758	0.1817	0.1695	0.1766	+0.512%	1,685,377	-18.856%
2026-07-24	0.1841	0.1856	0.1723	0.1757	-4.511%	1,269,482	-18.441%
2026-07-23	0.1824	0.1904	0.1815	0.1840	+0.822%	1,676,230	-22.120%
2026-07-22	0.1869	0.1888	0.1794	0.1825	-2.874%	1,109,979	-21.479%
2026-07-21	0.1719	0.1890	0.1716	0.1879	+9.308%	2,866,929	-23.736%
2026-07-20	0.1724	0.1799	0.1672	0.1719	-0.636%	1,213,242	-16.638%
2026-07-19	0.1754	0.1758	0.1664	0.1730	-1.481%	1,987,706	-17.168%
2026-07-18	0.1812	0.1895	0.1735	0.1756	-3.091%	689,142	-18.394%
2026-07-17	0.1857	0.1929	0.1747	0.1812	-2.946%	1,211,544	-20.916%
2026-07-16	0.1967	0.1986	0.1824	0.1867	-5.084%	890,785	-23.246%
2026-07-15	0.1745	0.2153	0.1711	0.1967	+12.851%	11,118,485	-27.148%
2026-07-14	0.1741	0.1768	0.1663	0.1743	-0.229%	1,101,864	-17.785%
2026-07-13	0.1829	0.1872	0.1718	0.1747	-4.536%	1,385,536	-17.974%
2026-07-12	0.1934	0.1976	0.1822	0.1830	-5.377%	1,581,028	-21.694%
2026-07-11	0.1962	0.2045	0.1931	0.1934	-1.527%	1,776,827	-25.905%
2026-07-10	0.1975	0.1997	0.1940	0.1964	-0.507%	703,636	-27.037%
2026-07-09	0.1862	0.2000	0.1853	0.1974	+6.015%	1,099,256	-27.406%
2026-07-08	0.2066	0.2078	0.1846	0.1862	-9.831%	2,606,459	-23.040%
2026-07-07	0.2086	0.2130	0.2047	0.2065	-1.054%	2,025,443	-30.605%
2026-07-06	0.2083	0.2138	0.2031	0.2087	+0.773%	2,771,608	-31.337%
2026-07-05	0.2133	0.2255	0.2030	0.2071	-2.952%	2,084,834	-30.806%
2026-07-04	0.2186	0.2257	0.2086	0.2134	-2.557%	1,284,675	-32.849%
2026-07-03	0.2096	0.2377	0.2077	0.2190	+4.485%	2,829,002	-34.566%
2026-07-02	0.2051	0.2280	0.2021	0.2096	+1.797%	4,202,448	-31.632%
2026-07-01	0.2016	0.2065	0.1977	0.2059	+1.679%	1,814,672	-30.403%
2026-06-30	0.2157	0.2194	0.1987	0.2025	-6.032%	1,249,380	-29.235%
2026-06-29	0.2225	0.2234	0.2112	0.2155	-2.665%	1,437,593	-33.503%
2026-06-28	0.2288	0.2497	0.2207	0.2214	-3.234%	7,039,516	-35.276%
2026-06-27	0.2134	0.2305	0.2067	0.2288	+7.267%	1,456,139	-37.369%
2026-06-26	0.2138	0.2192	0.1963	0.2133	-0.234%	1,917,062	-32.818%
2026-06-25	0.2314	0.2515	0.2116	0.2138	-7.526%	4,406,629	-32.975%
2026-06-24	0.2465	0.2592	0.2311	0.2312	-6.207%	2,408,772	-38.019%
2026-06-23	0.2749	0.2749	0.2415	0.2465	-10.004%	3,277,847	-41.866%
2026-06-22	0.2722	0.2831	0.2593	0.2739	+0.625%	3,349,501	-47.682%
2026-06-21	0.2683	0.2842	0.2549	0.2722	+1.454%	2,508,523	-47.355%
2026-06-20	0.2730	0.2745	0.2628	0.2683	-1.722%	2,284,983	-46.590%
2026-06-19	0.2713	0.2828	0.2660	0.2730	+0.701%	2,695,287	-47.509%
2026-06-18	0.3007	0.3044	0.2711	0.2711	-9.754%	3,966,833	-47.141%
2026-06-17	0.2959	0.3054	0.2888	0.3004	+1.247%	1,563,899	-52.297%
2026-06-16	0.3156	0.3174	0.2897	0.2967	-5.929%	2,252,851	-51.702%
2026-06-15	0.2868	0.3266	0.2862	0.3154	+9.590%	4,209,379	-54.566%
2026-06-14	0.2988	0.3106	0.2862	0.2878	-4.385%	1,706,168	-50.208%
2026-06-13	0.2902	0.3098	0.2874	0.3010	+3.793%	5,392,346	-52.392%
2026-06-12	0.2980	0.2990	0.2854	0.2900	-2.291%	2,357,659	-50.586%
2026-06-11	0.2903	0.2975	0.2697	0.2968	+2.239%	3,771,547	-51.718%
2026-06-10	0.2948	0.3011	0.2825	0.2903	-1.526%	3,676,217	-50.637%
2026-06-09	0.3130	0.3204	0.2937	0.2948	-5.694%	2,703,654	-51.391%
2026-06-08	0.3052	0.3184	0.2957	0.3126	+2.425%	4,051,446	-54.159%
2026-06-07	0.2980	0.3137	0.2945	0.3052	+2.416%	2,295,502	-53.047%
2026-06-06	0.3078	0.3135	0.2832	0.2980	-3.184%	1,579,668	-51.913%
2026-06-05	0.3478	0.3520	0.3030	0.3078	-11.679%	4,385,165	-53.444%
2026-06-04	0.3881	0.3899	0.3425	0.3485	-10.204%	4,695,878	-58.881%
2026-06-03	0.3916	0.3980	0.3741	0.3881	-0.868%	5,369,783	-63.077%
2026-06-02	0.4105	0.4376	0.3870	0.3915	-4.419%	5,455,248	-63.397%
2026-06-01	0.4126	0.4274	0.4025	0.4096	-0.991%	4,786,992	-65.015%
2026-05-31	0.4288	0.4298	0.4137	0.4137	-3.521%	3,200,534	-65.361%
2026-05-30	0.4311	0.4345	0.4240	0.4288	-0.534%	2,458,345	-66.581%
2026-05-29	0.4168	0.4313	0.4158	0.4311	+3.431%	1,821,064	-66.759%
2026-05-28	0.4428	0.4441	0.4100	0.4168	-5.723%	2,026,486	-65.619%
2026-05-27	0.4715	0.4717	0.4209	0.4421	-6.235%	10,368,989	-67.587%
2026-05-26	0.4777	0.4808	0.4664	0.4715	-1.298%	3,372,776	-69.608%
2026-05-25	0.4743	0.4856	0.4640	0.4777	+0.717%	4,130,545	-70.002%
2026-05-24	0.4776	0.4915	0.4694	0.4743	-0.483%	2,822,179	-69.787%
2026-05-23	0.4884	0.4902	0.4635	0.4766	-2.416%	3,161,307	-69.933%
2026-05-22	0.4951	0.4985	0.4823	0.4884	-1.154%	4,734,391	-70.659%
2026-05-21	0.4854	0.4995	0.4816	0.4941	+1.792%	4,520,207	-70.998%
2026-05-20	0.4825	0.4886	0.4775	0.4854	+0.810%	5,156,112	-70.478%
2026-05-19	0.4844	0.4959	0.4794	0.4815	-0.599%	2,857,943	-70.239%
2026-05-18	0.4996	0.5006	0.4711	0.4844	-3.042%	7,394,612	-70.417%
2026-05-17	0.5036	0.5055	0.4965	0.4996	-0.794%	2,827,937	-71.317%
2026-05-16	0.5216	0.5265	0.4904	0.5036	-3.451%	4,354,049	-71.545%
2026-05-15	0.5553	0.5616	0.5166	0.5216	-6.069%	5,031,108	-72.527%
2026-05-14	0.5423	0.5563	0.5352	0.5553	+2.378%	3,974,155	-74.194%
2026-05-13	0.5483	0.5640	0.5414	0.5424	-1.256%	4,165,795	-73.580%
2026-05-12	0.5703	0.5716	0.5463	0.5493	-3.699%	4,874,696	-73.912%
2026-05-11	0.5765	0.5816	0.5592	0.5704	-1.058%	5,534,934	-74.877%
2026-05-10	0.5685	0.5768	0.5622	0.5765	+1.407%	2,640,182	-75.143%
2026-05-09	0.5614	0.5826	0.5604	0.5685	+1.265%	5,531,276	-74.793%
2026-05-08	0.5493	0.5633	0.5483	0.5614	+2.203%	5,360,652	-74.475%
2026-05-07	0.5526	0.5587	0.5423	0.5493	-0.597%	4,527,299	-73.912%
2026-05-06	0.5374	0.5617	0.5356	0.5526	+2.828%	6,207,789	-74.068%
2026-05-05	0.5334	0.5423	0.5318	0.5374	+0.561%	3,746,180	-73.335%
2026-05-04	0.5324	0.5436	0.5263	0.5344	+0.395%	4,992,366	-73.185%
2026-05-03	0.5375	0.5434	0.5303	0.5323	-0.967%	4,179,508	-73.079%
2026-05-02	0.5304	0.5389	0.5254	0.5375	+1.530%	4,342,517	-73.340%
2026-05-01	0.5447	0.5448	0.5197	0.5294	-2.451%	2,996,438	-72.932%
2026-04-30	0.5464	0.5558	0.5373	0.5427	-0.677%	4,035,565	-73.595%
2026-04-29	0.5542	0.5608	0.5444	0.5464	-1.407%	2,182,205	-73.774%
2026-04-28	0.5437	0.5777	0.5391	0.5542	+1.725%	2,641,027	-74.143%
2026-04-27	0.5542	0.6505	0.5186	0.5448	-1.696%	14,717,339	-73.697%
2026-04-26	0.5744	0.5754	0.5522	0.5542	-3.517%	3,255,348	-74.143%
2026-04-25	0.5754	0.5803	0.5610	0.5744	0.000%	4,098,623	-75.052%
2026-04-24	0.5746	0.5787	0.5613	0.5744	+0.139%	5,525,839	-75.052%
2026-04-23	0.5872	0.5904	0.5643	0.5736	-2.316%	3,436,115	-75.017%
2026-04-22	0.5867	0.5953	0.5773	0.5872	+0.085%	2,825,563	-75.596%
2026-04-21	0.5836	0.5953	0.5713	0.5867	+0.531%	3,955,632	-75.575%
2026-04-20	0.5755	0.5884	0.5594	0.5836	+1.584%	4,565,028	-75.446%
2026-04-19	0.5840	0.5850	0.5525	0.5745	-1.627%	5,902,081	-75.057%
2026-04-18	0.6244	0.6272	0.5829	0.5840	-6.470%	2,513,933	-75.462%
2026-04-17	0.6086	0.6333	0.6009	0.6244	+2.596%	3,575,460	-77.050%
2026-04-16	0.5946	0.6176	0.5894	0.6086	+2.355%	5,982,209	-76.454%
2026-04-15	0.5948	0.6213	0.5815	0.5946	-0.034%	4,354,190	-75.900%
2026-04-14	0.5871	0.6209	0.5756	0.5948	+1.312%	2,338,988	-75.908%
2026-04-13	0.5699	0.8567	0.5699	0.5871	+3.109%	18,727,110	-75.592%
2026-04-12	0.5401	0.5722	0.5333	0.5694	+5.366%	7,020,375	-74.833%
2026-04-11	0.5314	0.5478	0.5301	0.5404	+1.732%	2,983,234	-73.483%
2026-04-10	0.5265	0.5385	0.5225	0.5312	+1.085%	5,413,219	-73.023%
2026-04-09	0.5394	0.5396	0.5150	0.5255	-2.577%	1,680,007	-72.731%
2026-04-08	0.5052	0.5640	0.5036	0.5394	+6.770%	9,383,417	-73.433%
2026-04-07	0.5241	0.5364	0.4952	0.5052	-3.422%	8,239,957	-71.635%
2026-04-06	0.4937	0.5276	0.4861	0.5231	+5.955%	3,970,894	-72.606%
2026-04-05	0.4967	0.5086	0.4904	0.4937	-0.604%	2,755,129	-70.974%
2026-04-04	0.5256	0.5316	0.4898	0.4967	-5.498%	2,314,312	-71.150%
2026-04-03	0.5116	0.5511	0.5087	0.5256	+2.536%	3,659,644	-72.736%
2026-04-02	0.5050	0.5545	0.4946	0.5126	+1.525%	4,921,818	-72.044%
2026-04-01	0.4864	0.5049	0.4864	0.5049	+3.803%	5,957,702	-71.618%
2026-03-31	0.4845	0.4937	0.4745	0.4864	+0.392%	6,454,276	-70.539%
2026-03-30	0.4696	0.4868	0.4606	0.4845	+3.173%	4,169,833	-70.423%
2026-03-29	0.4952	0.5002	0.4664	0.4696	-5.170%	2,329,582	-69.485%
2026-03-28	0.4647	0.5230	0.4617	0.4952	+6.563%	8,143,783	-71.062%
2026-03-27	0.4927	0.4968	0.4607	0.4647	-5.683%	3,577,291	-69.163%
2026-03-26	0.5198	0.5272	0.4917	0.4927	-5.250%	3,600,146	-70.915%
2026-03-25	0.5217	0.5272	0.5143	0.5200	-0.326%	1,472,077	-72.442%
2026-03-24	0.5300	0.5317	0.5107	0.5217	-1.566%	4,314,359	-72.532%
2026-03-23	0.5163	0.5664	0.5025	0.5300	+2.653%	7,734,661	-72.962%
2026-03-22	0.5365	0.5365	0.5091	0.5163	-3.765%	3,686,737	-72.245%
2026-03-21	0.5326	0.5376	0.5251	0.5365	+0.732%	1,721,518	-73.290%
2026-03-20	0.5323	0.5492	0.5280	0.5326	+0.019%	1,580,271	-73.094%
2026-03-19	0.5514	0.5637	0.5224	0.5325	-3.602%	3,052,191	-73.089%
2026-03-18	0.5818	0.5894	0.5434	0.5524	-5.053%	4,303,271	-74.059%
2026-03-17	0.5778	0.6009	0.5756	0.5818	+0.745%	3,415,415	-75.370%
2026-03-16	0.5707	0.5908	0.5695	0.5775	+1.192%	3,331,354	-75.186%
2026-03-15	0.5836	0.5889	0.5675	0.5707	-2.210%	1,740,410	-74.890%
2026-03-14	0.5916	0.5952	0.5745	0.5836	-1.352%	1,908,758	-75.446%
2026-03-13	0.5786	0.6029	0.5767	0.5916	+2.247%	2,820,211	-75.778%
2026-03-12	0.5626	0.5953	0.5616	0.5786	+2.844%	3,961,717	-75.233%
2026-03-11	0.5756	0.5773	0.5535	0.5626	-2.242%	2,990,667	-74.529%
2026-03-10	0.5729	0.5795	0.5616	0.5755	+0.454%	1,693,008	-75.100%
2026-03-09	0.5588	0.5777	0.5413	0.5729	+2.523%	3,175,143	-74.987%
2026-03-08	0.5985	0.6066	0.5572	0.5588	-6.633%	3,378,763	-74.356%
2026-03-07	0.6042	0.6154	0.5965	0.5985	-0.943%	1,719,329	-76.057%
2026-03-06	0.6121	0.6268	0.6004	0.6042	-1.291%	2,847,561	-76.283%
2026-03-05	0.6353	0.6371	0.6041	0.6121	-3.803%	2,001,058	-76.589%
2026-03-04	0.6174	0.6363	0.5987	0.6363	+3.061%	2,892,487	-77.479%
2026-03-03	0.6291	0.6377	0.6046	0.6174	-1.704%	2,517,967	-76.790%
2026-03-02	0.6364	0.6404	0.6054	0.6281	-1.149%	2,402,776	-77.185%
2026-03-01	0.6154	0.6685	0.6124	0.6354	+3.250%	1,792,128	-77.447%
2026-02-28	0.6366	0.6698	0.5865	0.6154	-3.482%	2,816,306	-76.714%
2026-02-27	0.6548	0.6885	0.6324	0.6376	-2.612%	4,359,896	-77.525%
2026-02-26	0.6565	0.6774	0.6435	0.6547	-0.274%	3,000,624	-78.112%
2026-02-25	0.6397	0.6667	0.6284	0.6565	+2.755%	3,242,264	-78.172%
2026-02-24	0.6366	0.6449	0.6105	0.6389	+0.361%	2,217,927	-77.571%
2026-02-23	0.6347	0.6729	0.6045	0.6366	+0.331%	3,179,772	-77.490%
2026-02-22	0.6792	0.6984	0.6266	0.6345	-6.719%	1,076,660	-77.415%
2026-02-21	0.6556	0.7523	0.6480	0.6802	+3.911%	2,588,539	-78.933%
2026-02-20	0.5955	0.7046	0.5905	0.6546	+9.888%	6,916,360	-78.109%
2026-02-19	0.6524	0.6524	0.5915	0.5957	-8.691%	2,868,754	-75.944%
2026-02-18	0.6776	0.6926	0.6455	0.6524	-3.861%	1,506,771	-78.035%
2026-02-17	0.6315	0.7072	0.6314	0.6786	+7.475%	2,321,710	-78.883%
2026-02-16	0.6615	0.6818	0.6262	0.6314	-4.550%	1,661,748	-77.304%
2026-02-15	0.6271	0.7262	0.6208	0.6615	+5.486%	5,604,165	-78.337%
2026-02-14	0.6208	0.6481	0.6108	0.6271	+1.292%	2,268,634	-77.149%
2026-02-13	0.6550	0.6985	0.5910	0.6191	-5.611%	972,653	-76.853%
2026-02-12	0.5236	0.8456	0.5215	0.6559	+25.243%	14,943,203	-78.152%
2026-02-11	0.5284	0.5477	0.5078	0.5237	-0.889%	4,307,362	-72.637%
2026-02-10	0.5365	0.5503	0.5258	0.5284	-1.510%	2,531,711	-72.880%
2026-02-09	0.5405	0.5611	0.5239	0.5365	-0.427%	2,015,893	-73.290%
2026-02-08	0.5277	0.5661	0.5219	0.5388	+2.065%	2,617,645	-73.404%
2026-02-07	0.5338	0.6260	0.5154	0.5279	-1.105%	3,451,926	-72.855%
2026-02-06	0.5264	0.5377	0.4444	0.5338	+1.502%	4,054,210	-73.155%
2026-02-05	0.6010	0.6306	0.5159	0.5259	-12.496%	3,007,830	-72.751%
2026-02-04	0.6152	0.6620	0.5792	0.6010	-2.467%	11,557,223	-76.156%
2026-02-03	0.6322	0.6548	0.6035	0.6162	-2.531%	2,938,033	-76.745%
2026-02-02	0.6640	0.6698	0.5962	0.6322	-4.789%	3,055,447	-77.333%
2026-02-01	0.7244	0.7536	0.6582	0.6640	-8.452%	4,695,492	-78.419%
2026-01-31	0.8247	0.8871	0.7097	0.7253	-12.074%	1,885,083	-80.243%
2026-01-30	0.7362	0.8936	0.7202	0.8249	+11.988%	12,966,254	-82.628%
2026-01-29	0.8156	0.8265	0.7259	0.7366	-9.586%	2,580,437	-80.546%
2026-01-28	0.8398	0.8837	0.8067	0.8147	-2.989%	3,671,202	-82.411%
2026-01-27	0.9115	0.9346	0.8310	0.8398	-7.694%	1,724,769	-82.936%
2026-01-26	0.9323	1.0040	0.8600	0.9098	-2.622%	2,053,180	-84.249%
2026-01-25	1.1334	1.2356	0.9192	0.9343	-17.676%	1,714,685	-84.662%
2026-01-24	0.9665	1.2278	0.9453	1.1349	+17.424%	3,333,241	-87.373%
2026-01-23	0.8208	1.2928	0.7941	0.9665	+17.651%	16,154,775	-85.173%
2026-01-22	0.7565	0.9104	0.7218	0.8215	+8.592%	10,713,518	-82.556%
2026-01-21	0.7705	0.7746	0.7325	0.7565	-1.830%	6,956,179	-81.058%
2026-01-20	0.8158	0.8267	0.7644	0.7706	-5.610%	8,252,146	-81.404%
2026-01-19	0.8910	0.9059	0.7618	0.8164	-8.373%	9,391,538	-82.447%
2026-01-18	0.8831	0.9045	0.8666	0.8910	+0.837%	5,031,420	-83.917%
2026-01-17	0.8503	0.8968	0.8490	0.8836	+3.660%	6,520,917	-83.782%
2026-01-16	0.8555	0.8815	0.8353	0.8524	-0.455%	5,223,356	-83.189%
2026-01-15	0.9028	0.9156	0.8410	0.8563	-5.119%	3,489,060	-83.265%
2026-01-14	0.8829	0.9111	0.8723	0.9025	+2.127%	391,062	-84.122%
2026-01-13	0.8710	0.8844	0.8260	0.8837	+1.470%	385,717	-83.784%
2026-01-12	0.8755	0.8874	0.8445	0.8709	-0.457%	333,621	-83.546%
2026-01-11	0.8855	0.8948	0.8561	0.8749	-1.309%	308,951	-83.621%
2026-01-10	0.8995	0.9095	0.8785	0.8865	-1.489%	264,715	-83.835%
2026-01-09	0.9286	0.9308	0.8809	0.8999	-3.257%	320,089	-84.076%
2026-01-08	0.9584	0.9830	0.9068	0.9302	-3.023%	432,564	-84.595%
2026-01-07	0.9765	0.9835	0.9336	0.9592	-1.752%	424,729	-85.060%
2026-01-06	0.9845	1.0015	0.9697	0.9763	-0.863%	322,273	-85.322%
2026-01-05	0.9880	1.0233	0.9650	0.9848	-0.354%	374,141	-85.449%
2026-01-04	0.9869	1.0093	0.9761	0.9883	+0.203%	282,548	-85.500%
2026-01-03	0.9639	1.0618	0.9639	0.9863	+2.207%	459,817	-85.471%
2026-01-02	0.9713	0.9890	0.9553	0.9650	-0.546%	300,501	-85.150%
2026-01-01	0.9814	0.9942	0.9489	0.9703	-1.362%	357,682	-85.231%
2025-12-31	0.9955	1.0256	0.9704	0.9837	-1.215%	398,526	-85.433%
2025-12-30	1.0265	1.1159	0.9624	0.9958	-3.038%	1,159,748	-85.610%
2025-12-29	0.9817	1.1354	0.9282	1.0270	+4.614%	2,006,698	-86.047%
2025-12-28	1.0193	1.0435	0.9619	0.9817	-4.018%	620,976	-85.403%
2025-12-27	0.9591	1.1207	0.9540	1.0228	+6.188%	1,123,428	-85.989%
2025-12-26	1.0287	1.2306	0.9594	0.9632	-6.504%	5,343,726	-85.123%
2025-12-25	0.7936	1.2371	0.7872	1.0302	+29.618%	3,029,895	-86.090%
2025-12-24	0.8093	0.8152	0.7789	0.7948	-1.828%	443,337	-81.970%
2025-12-23	0.8236	0.8316	0.7872	0.8096	-1.819%	520,347	-82.300%
2025-12-22	0.7743	0.8876	0.7528	0.8246	+6.455%	1,379,875	-82.622%
2025-12-21	0.7856	0.8218	0.7631	0.7746	-1.663%	1,118,904	-81.500%
2025-12-20	0.7638	0.8060	0.7579	0.7877	+3.116%	654,956	-81.808%
2025-12-19	0.7462	0.7782	0.6960	0.7639	+2.441%	1,150,666	-81.241%
2025-12-18	0.7901	0.7942	0.7058	0.7457	-5.679%	12,234,230	-80.783%
2025-12-17	0.8493	0.8504	0.7896	0.7906	-6.923%	4,127,238	-81.875%
2025-12-16	0.8846	0.8901	0.8307	0.8494	-4.012%	5,380,926	-83.129%
2025-12-15	0.9401	0.9604	0.8781	0.8849	-5.872%	7,099,059	-83.806%
2025-12-14	0.9188	0.9471	0.8781	0.9401	+2.318%	7,908,804	-84.757%
2025-12-13	0.8894	0.9537	0.8744	0.9188	+3.306%	5,880,125	-84.404%
2025-12-12	0.9356	0.9617	0.8836	0.8894	-4.918%	6,190,252	-83.888%
2025-12-11	1.0158	1.0217	0.9261	0.9354	-7.915%	6,112,587	-84.680%
2025-12-10	1.0291	1.0583	0.9829	1.0158	-1.340%	5,442,017	-85.893%
2025-12-09	0.9921	1.0386	0.9574	1.0296	+3.790%	4,459,064	-86.082%
2025-12-08	1.0004	1.0222	0.9790	0.9920	-1.008%	4,531,486	-85.554%
2025-12-07	1.0348	1.0442	0.9765	1.0021	-3.160%	5,725,485	-85.700%
2025-12-06	1.0818	1.0828	1.0144	1.0348	-4.345%	4,756,488	-86.152%
2025-12-05	1.1855	1.1933	1.0743	1.0818	-8.770%	4,906,147	-86.754%
2025-12-04	1.2188	1.2329	1.1685	1.1858	-2.660%	5,706,212	-87.915%
2025-12-03	1.2070	1.2369	1.1646	1.2182	+0.928%	4,837,078	-88.237%
2025-12-02	1.0692	1.2222	1.0611	1.2070	+12.804%	8,214,138	-88.128%
2025-12-01	1.1735	1.1917	1.0610	1.0700	-8.835%	5,189,311	-86.607%
2025-11-30	1.2473	1.2545	1.1522	1.1737	-5.901%	4,591,359	-87.791%
2025-11-29	1.1918	1.2507	1.1862	1.2473	+4.657%	6,094,760	-88.511%
2025-11-28	1.2049	1.2511	1.1851	1.1918	-1.079%	7,287,852	-87.976%
2025-11-27	1.1955	1.2177	1.1783	1.2048	+0.778%	5,082,971	-88.106%
2025-11-26	1.1840	1.2448	1.1567	1.1955	+0.929%	4,920,670	-88.013%
2025-11-25	1.2083	1.2777	1.1728	1.1845	-1.921%	3,807,501	-87.902%
2025-11-24	1.2845	1.3530	1.1952	1.2077	-6.008%	3,743,144	-88.134%
2025-11-23	1.3245	1.6285	1.2170	1.2849	-3.187%	11,238,655	-88.847%
2025-11-22	1.2463	1.3514	1.0771	1.3272	+6.414%	8,955,829	-89.203%
2025-11-21	1.1158	1.3048	1.0866	1.2472	+11.766%	10,543,436	-88.510%
2025-11-20	1.1751	1.1856	1.1029	1.1159	-5.038%	4,629,348	-87.158%
2025-11-19	1.2406	1.2678	1.1717	1.1751	-5.280%	3,084,006	-87.805%
2025-11-18	1.1861	1.2441	1.1397	1.2406	+4.568%	3,199,612	-88.449%
2025-11-17	1.2394	1.2878	1.1678	1.1864	-4.253%	3,282,208	-87.921%
2025-11-16	1.3425	1.4677	1.2374	1.2391	-7.709%	8,319,077	-88.435%
2025-11-15	1.2670	1.3436	1.1941	1.3426	+5.975%	3,761,542	-89.327%
2025-11-14	1.3733	1.3935	1.2081	1.2669	-7.788%	4,281,530	-88.689%
2025-11-13	1.3382	1.4476	1.2812	1.3739	+2.683%	2,365,199	-89.570%
2025-11-12	1.3432	1.5133	1.3212	1.3380	-0.305%	2,498,247	-89.290%
2025-11-11	1.5212	1.5563	1.3122	1.3421	-11.698%	2,141,837	-89.323%
2025-11-10	1.5778	1.9315	1.5105	1.5199	-3.627%	3,170,085	-90.572%
2025-11-09	1.6422	2.2299	1.3511	1.5771	-4.087%	6,148,496	-90.914%
2025-11-08	1.0430	1.9814	1.0274	1.6443	+57.394%	8,452,007	-91.285%
2025-11-07	1.0045	1.0648	0.9775	1.0447	+3.981%	2,263,306	-86.283%
2025-11-06	1.1165	1.1679	1.0028	1.0047	-10.255%	2,250,280	-85.737%
2025-11-05	1.1730	1.2820	1.0746	1.1195	-4.658%	2,648,788	-87.200%
2025-11-04	1.2547	1.4709	1.1369	1.1742	-6.416%	13,370,167	-87.796%
2025-11-03	0.9651	1.6141	0.9427	1.2547	+29.765%	16,094,936	-88.579%
2025-11-02	1.0825	1.1008	0.9612	0.9669	-10.679%	8,453,480	-85.179%
2025-11-01	1.1452	1.1591	1.0560	1.0825	-5.475%	8,477,705	-86.762%
2025-10-31	1.2315	1.2459	1.1343	1.1452	-6.894%	6,939,244	-87.487%
2025-10-30	1.4996	1.5352	1.2248	1.2300	-18.082%	5,652,733	-88.350%
2025-10-29	1.6674	1.6723	1.4835	1.5015	-9.858%	3,230,927	-90.456%
2025-10-28	1.6284	1.7197	1.5533	1.6657	+2.291%	4,253,823	-91.397%
2025-10-27	1.7819	1.8563	1.6222	1.6284	-8.507%	2,670,587	-91.200%
2025-10-26	1.7191	1.7934	1.7148	1.7798	+3.531%	1,461,429	-91.949%
2025-10-25	1.7365	1.7852	1.6839	1.7191	-1.008%	2,229,940	-91.664%
2025-10-24	1.7772	1.8498	1.7145	1.7366	-2.284%	3,012,777	-91.748%
2025-10-23	1.8667	1.8742	1.7512	1.7772	-4.952%	2,686,861	-91.937%
2025-10-22	2.0138	2.0386	1.7779	1.8698	-7.619%	5,563,468	-92.336%
2025-10-21	1.8623	2.4228	1.8284	2.0240	+8.683%	9,086,658	-92.920%
2025-10-20	1.8553	1.9985	1.7393	1.8623	+0.383%	3,890,593	-92.305%
2025-10-19	1.8402	1.8794	1.7351	1.8552	+0.815%	3,710,595	-92.276%
2025-10-18	1.9014	1.9260	1.8304	1.8402	-3.219%	3,883,726	-92.213%
2025-10-17	1.9838	2.0538	1.7646	1.9014	-4.158%	6,566,223	-92.463%
2025-10-16	2.1388	2.2985	1.9746	1.9839	-7.164%	3,575,116	-92.777%
2025-10-15	2.1907	2.2334	2.0830	2.1370	-2.451%	3,359,225	-93.294%
2025-10-14	2.2747	2.4288	2.0681	2.1907	-3.693%	3,670,361	-93.459%
2025-10-13	2.2478	2.3479	2.2061	2.2747	+1.192%	3,749,865	-93.700%
2025-10-12	2.2938	2.3205	2.1011	2.2479	-2.001%	4,481,855	-93.625%
2025-10-11	2.6974	2.7304	1.3204	2.2938	-14.959%	7,560,847	-93.753%
2025-10-10	2.6005	2.8050	2.5047	2.6973	+3.722%	4,740,956	-94.687%
2025-10-09	2.7715	2.8525	2.5925	2.6005	-6.167%	1,388,398	-94.490%
2025-10-08	2.8957	2.9630	2.7173	2.7714	-4.345%	1,204,036	-94.829%
2025-10-07	3.0611	3.0802	2.8767	2.8973	-5.351%	1,450,378	-95.054%
2025-10-06	2.9918	3.2381	2.8586	3.0611	+2.320%	1,924,934	-95.319%
2025-10-05	2.9581	3.0900	2.8609	2.9917	+1.122%	1,344,653	-95.210%
2025-10-04	3.2215	3.4211	2.9293	2.9585	-8.158%	2,620,378	-95.156%
2025-10-03	2.6803	3.2883	2.6322	3.2213	+20.184%	4,423,556	-95.551%
2025-10-02	2.6951	2.8433	2.4943	2.6803	-0.549%	2,713,002	-94.654%
2025-10-01	2.4346	3.2989	2.3960	2.6951	+10.704%	4,234,658	-94.683%
2025-09-30	2.8598	3.0446	2.3970	2.4345	-14.875%	3,681,558	-94.114%
2025-09-29	3.6097	3.8790	2.8485	2.8599	-20.778%	3,865,894	-94.989%
2025-09-28	3.5907	3.7772	3.4494	3.6100	+0.638%	1,470,357	-96.030%
2025-09-27	3.4242	3.9718	3.3989	3.5871	+4.760%	2,155,912	-96.005%
2025-09-26	3.7629	4.4560	3.3417	3.4241	-9.004%	2,980,078	-95.815%
2025-09-25	5.0197	5.1841	3.6382	3.7629	-25.054%	1,049,566	-96.192%
2025-09-24	5.1520	5.7721	4.8217	5.0208	-2.556%	803,172	-97.146%
2025-09-23	4.9379	6.9024	4.1633	5.1525	+4.348%	3,596,392	-97.219%
2025-09-22	0.5000	7.4110	0.5000	4.9378	0.000%	1,366,520	-97.098%

.dark-mode .ZFDPKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFDPKB{ color: #333333; background-color: white; border: 2px solid #333333; }0GUSDT0G / Tether USDcrypto Huobi

0GUSDT
0G / Tether USD
crypto Huobi