Dark

Check out our API

0GUSDT
0G / Tether USD
crypto HitBTC

Inactive

Jul 22, 2026 8:54:00 PM EDT

0.1887USDT+6.490%(+0.0115)80

Overview Historical Depth Trends

Composite
0.1433 Binance
0.1430 Huobi
0.1433 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.1887	0.1887	0.1887	0.1887	+6.490%	8	0.000%
2026-07-18	0.1772	0.1772	0.1772	0.1772	-5.795%	3	+6.490%
2026-07-16	0.1881	0.1881	0.1881	0.1881	-3.785%	3	+0.319%
2026-07-15	0.1977	0.1983	0.1955	0.1955	-13.610%	345	-3.478%
2026-06-28	0.2263	0.2263	0.2263	0.2263	-21.505%	85	-16.615%
2026-06-10	0.2883	0.2883	0.2883	0.2883	-46.542%	0.01	-34.547%
2026-05-05	0.5393	0.5393	0.5393	0.5393	-3.351%	36	-65.010%
2026-04-28	0.5533	0.5580	0.5533	0.5580	+15.984%	72	-66.183%
2026-03-28	0.4759	0.4811	0.4759	0.4811	-23.465%	73	-60.777%
2026-02-27	0.6286	0.6286	0.6286	0.6286	-48.327%	37	-69.981%
2026-01-24	1.0618	1.2275	1.0618	1.2165	+16.490%	16	-84.488%
2026-01-03	0.9906	1.0536	0.9870	1.0443	+7.196%	18	-81.930%
2026-01-01	0.9829	0.9829	0.9742	0.9742	-44.436%	2	-80.630%
2025-10-27	1.7533	1.7533	1.7533	1.7533	+0.886%	13	-89.237%
2025-10-24	1.7379	1.7379	1.7379	1.7379	-2.447%	13	-89.142%
2025-10-23	1.7815	1.7815	1.7815	1.7815	-3.802%	13	-89.408%
2025-10-22	1.8519	1.8519	1.8519	1.8519	-8.719%	13	-89.810%
2025-10-21	2.0288	2.0288	2.0288	2.0288	+11.362%	12	-90.699%
2025-10-17	1.8218	1.8218	1.8218	1.8218	-20.054%	0.01	-89.642%
2025-10-13	2.3200	2.3200	2.2788	2.2788	-23.946%	12	-91.719%
2025-10-05	2.9963	2.9963	2.9963	2.9963	-9.027%	9	-93.702%
2025-10-04	3.2936	3.2936	3.2936	3.2936	0.000%	9	-94.271%

Share