Dark

0GUSDT
0G / TetherUS (BINANCE:0GUSDT)
crypto Binance

Real-time

Aug 6, 2026 9:16:31 PM EDT

0.1430USDT+2.878%(+0.0040)2,860,9850G408,758USDT

0.1430Bid 0.1440Ask 0.0010Spread

Composite
0.1433 Binance
0.1430 Huobi
0.1433 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.1440	0.1450	0.1420	0.1430	0.000%	237,811	0.000%
2026-08-06	0.1390	0.1460	0.1380	0.1430	+2.878%	2,886,911	0.000%
2026-08-05	0.1420	0.1420	0.1380	0.1390	-1.418%	2,439,420	+2.878%
2026-08-04	0.1380	0.1460	0.1370	0.1410	+2.174%	4,045,760	+1.418%
2026-08-03	0.1410	0.1420	0.1360	0.1380	-2.128%	2,898,130	+3.623%
2026-08-02	0.1460	0.1490	0.1410	0.1410	-4.082%	2,960,520	+1.418%
2026-08-01	0.1430	0.1510	0.1420	0.1470	+2.797%	3,463,020	-2.721%
2026-07-31	0.1460	0.1510	0.1410	0.1430	-2.721%	3,904,723	0.000%
2026-07-30	0.1490	0.1510	0.1440	0.1470	-1.342%	5,050,362	-2.721%
2026-07-29	0.1640	0.1650	0.1430	0.1490	-9.146%	14,967,638	-4.027%
2026-07-28	0.1810	0.1860	0.1610	0.1640	-9.392%	13,222,395	-12.805%
2026-07-27	0.1770	0.1850	0.1700	0.1810	+1.685%	8,862,587	-20.994%
2026-07-26	0.1760	0.1780	0.1720	0.1780	+1.136%	2,141,267	-19.663%
2026-07-25	0.1730	0.1820	0.1690	0.1760	+2.326%	6,141,715	-18.750%
2026-07-24	0.1810	0.1820	0.1720	0.1720	-4.972%	4,840,161	-16.860%
2026-07-23	0.1830	0.1910	0.1810	0.1810	-1.093%	7,594,581	-20.994%
2026-07-22	0.1840	0.1860	0.1800	0.1830	-1.081%	4,998,358	-21.858%
2026-07-21	0.1750	0.1900	0.1740	0.1850	+5.114%	9,749,732	-22.703%
2026-07-20	0.1780	0.1790	0.1670	0.1760	-1.124%	5,324,312	-18.750%
2026-07-19	0.1720	0.1820	0.1660	0.1780	+4.094%	8,889,116	-19.663%
2026-07-18	0.1870	0.1890	0.1700	0.1710	-9.043%	4,342,042	-16.374%
2026-07-17	0.1820	0.1930	0.1770	0.1880	+3.297%	9,486,803	-23.936%
2026-07-16	0.1930	0.1950	0.1810	0.1820	-5.699%	9,307,893	-21.429%
2026-07-15	0.1750	0.2170	0.1750	0.1930	+10.286%	41,872,610	-25.907%
2026-07-14	0.1750	0.1780	0.1690	0.1750	+0.575%	2,755,121	-18.286%
2026-07-13	0.1840	0.1860	0.1710	0.1740	-4.918%	4,327,022	-17.816%
2026-07-12	0.1890	0.1900	0.1820	0.1830	-3.175%	3,244,893	-21.858%
2026-07-11	0.1970	0.2000	0.1880	0.1890	-4.061%	2,228,851	-24.339%
2026-07-10	0.1970	0.2000	0.1930	0.1970	0.000%	1,735,203	-27.411%
2026-07-09	0.1890	0.2000	0.1880	0.1970	+4.233%	3,934,771	-27.411%
2026-07-08	0.2000	0.2010	0.1850	0.1890	-5.025%	6,092,534	-24.339%
2026-07-07	0.2100	0.2110	0.1990	0.1990	-5.238%	3,832,080	-28.141%
2026-07-06	0.2070	0.2140	0.2040	0.2100	+1.942%	4,378,211	-31.905%
2026-07-05	0.2100	0.2120	0.2020	0.2060	-1.905%	3,552,955	-30.583%
2026-07-04	0.2210	0.2210	0.2080	0.2100	-4.545%	4,010,460	-31.905%
2026-07-03	0.2120	0.2390	0.2110	0.2200	+4.265%	7,537,800	-35.000%
2026-07-02	0.2060	0.2230	0.2030	0.2110	+2.927%	4,620,931	-32.227%
2026-07-01	0.2030	0.2090	0.1970	0.2050	+0.985%	2,484,973	-30.244%
2026-06-30	0.2140	0.2140	0.2010	0.2030	-4.695%	2,028,598	-29.557%
2026-06-29	0.2180	0.2230	0.2130	0.2130	-1.843%	3,114,624	-32.864%
2026-06-28	0.2430	0.2440	0.2140	0.2170	-10.700%	4,873,216	-34.101%
2026-06-27	0.2180	0.2510	0.2120	0.2430	+11.468%	11,610,721	-41.152%
2026-06-26	0.2120	0.2230	0.1980	0.2180	+3.318%	8,648,937	-34.404%
2026-06-25	0.2290	0.2540	0.2110	0.2110	-8.261%	10,559,096	-32.227%
2026-06-24	0.2410	0.2470	0.2200	0.2300	-4.564%	4,675,979	-37.826%
2026-06-23	0.2600	0.2640	0.2390	0.2410	-6.950%	3,517,889	-40.664%
2026-06-22	0.2620	0.2830	0.2570	0.2590	-0.766%	2,827,733	-44.788%
2026-06-21	0.2690	0.2740	0.2600	0.2610	-2.974%	2,273,096	-45.211%
2026-06-20	0.2710	0.2720	0.2630	0.2690	-0.738%	1,523,766	-46.840%
2026-06-19	0.2720	0.2770	0.2650	0.2710	-0.368%	2,172,973	-47.232%
2026-06-18	0.2920	0.2940	0.2680	0.2720	-6.849%	3,330,636	-47.426%
2026-06-17	0.3010	0.3090	0.2840	0.2920	-2.667%	2,898,264	-51.027%
2026-06-16	0.3080	0.3090	0.2950	0.3000	-2.280%	4,434,448	-52.333%
2026-06-15	0.3020	0.3260	0.2990	0.3070	+1.656%	5,420,302	-53.420%
2026-06-14	0.3010	0.3040	0.2900	0.3020	0.000%	3,204,339	-52.649%
2026-06-13	0.2880	0.3120	0.2870	0.3020	+4.861%	6,372,679	-52.649%
2026-06-12	0.2930	0.2960	0.2850	0.2880	-1.706%	1,632,930	-50.347%
2026-06-11	0.2740	0.2990	0.2740	0.2930	+7.326%	2,250,546	-51.195%
2026-06-10	0.2940	0.2950	0.2700	0.2730	-7.143%	3,147,740	-47.619%
2026-06-09	0.3100	0.3110	0.2920	0.2940	-5.161%	2,330,817	-51.361%
2026-06-08	0.3090	0.3170	0.2960	0.3100	+0.649%	2,220,327	-53.871%
2026-06-07	0.3050	0.3160	0.2980	0.3080	+0.984%	2,558,326	-53.571%
2026-06-06	0.3050	0.3080	0.2820	0.3050	0.000%	3,950,019	-53.115%
2026-06-05	0.3450	0.3470	0.2910	0.3050	-11.337%	14,476,398	-53.115%
2026-06-04	0.3810	0.3830	0.3410	0.3440	-9.474%	5,627,542	-58.430%
2026-06-03	0.3820	0.3970	0.3750	0.3800	-0.783%	4,028,734	-62.368%
2026-06-02	0.4200	0.4200	0.3750	0.3830	-8.810%	2,935,006	-62.663%
2026-06-01	0.4190	0.4380	0.4030	0.4200	+0.239%	2,504,596	-65.952%
2026-05-31	0.4260	0.4270	0.4110	0.4190	-1.643%	976,893	-65.871%
2026-05-30	0.4290	0.4350	0.4230	0.4260	-0.467%	758,137	-66.432%
2026-05-29	0.4280	0.4340	0.4160	0.4280	0.000%	1,593,242	-66.589%
2026-05-28	0.4290	0.4350	0.4100	0.4280	-0.233%	3,323,507	-66.589%
2026-05-27	0.4490	0.4730	0.4230	0.4290	-4.454%	6,176,946	-66.667%
2026-05-26	0.4760	0.4800	0.4420	0.4490	-5.672%	3,073,741	-68.151%
2026-05-25	0.4700	0.4860	0.4690	0.4760	+1.493%	1,825,258	-69.958%
2026-05-24	0.4840	0.4880	0.4640	0.4690	-3.299%	1,175,372	-69.510%
2026-05-23	0.4730	0.4920	0.4640	0.4850	+2.537%	2,143,539	-70.515%
2026-05-22	0.4970	0.4990	0.4690	0.4730	-4.829%	3,890,067	-69.767%
2026-05-21	0.4910	0.5000	0.4880	0.4970	+1.429%	2,552,453	-71.227%
2026-05-20	0.4830	0.4970	0.4780	0.4900	+1.660%	2,652,811	-70.816%
2026-05-19	0.4920	0.4950	0.4800	0.4820	-2.033%	1,140,055	-70.332%
2026-05-18	0.4850	0.4940	0.4760	0.4920	+1.653%	1,984,722	-70.935%
2026-05-17	0.5040	0.5060	0.4730	0.4840	-4.158%	1,621,532	-70.455%
2026-05-16	0.5090	0.5130	0.4900	0.5050	-0.980%	2,067,987	-71.683%
2026-05-15	0.5530	0.5570	0.5030	0.5100	-7.776%	3,162,069	-71.961%
2026-05-14	0.5460	0.5620	0.5350	0.5530	+1.282%	2,044,651	-74.141%
2026-05-13	0.5600	0.5640	0.5400	0.5460	-2.500%	2,040,601	-73.810%
2026-05-12	0.5680	0.5680	0.5460	0.5600	-1.408%	2,384,340	-74.464%
2026-05-11	0.5730	0.5740	0.5590	0.5680	-0.699%	2,052,331	-74.824%
2026-05-10	0.5700	0.5820	0.5580	0.5720	+0.527%	1,907,258	-75.000%
2026-05-09	0.5710	0.5830	0.5670	0.5690	-0.350%	2,146,252	-74.868%
2026-05-08	0.5560	0.5720	0.5520	0.5710	+2.698%	1,896,045	-74.956%
2026-05-07	0.5550	0.5610	0.5420	0.5560	0.000%	2,386,465	-74.281%
2026-05-06	0.5390	0.5620	0.5350	0.5560	+2.963%	2,385,424	-74.281%
2026-05-05	0.5360	0.5430	0.5320	0.5400	+0.746%	2,008,279	-73.519%
2026-05-04	0.5320	0.5450	0.5260	0.5360	+0.752%	2,258,841	-73.321%
2026-05-03	0.5420	0.5430	0.5300	0.5320	-1.845%	1,164,474	-73.120%
2026-05-02	0.5300	0.5430	0.5260	0.5420	+2.264%	2,008,444	-73.616%
2026-05-01	0.5280	0.5360	0.5190	0.5300	+0.189%	2,629,199	-73.019%
2026-04-30	0.5520	0.5560	0.5280	0.5290	-4.167%	5,884,817	-72.968%
2026-04-29	0.5550	0.5610	0.5360	0.5520	-0.719%	3,825,331	-74.094%
2026-04-28	0.5530	0.5730	0.5390	0.5560	+0.542%	6,952,390	-74.281%
2026-04-27	0.5530	0.6540	0.5180	0.5530	0.000%	31,695,618	-74.141%
2026-04-26	0.5660	0.5660	0.5490	0.5530	-2.469%	3,761,100	-74.141%
2026-04-25	0.5680	0.5810	0.5610	0.5670	-0.176%	2,654,638	-74.780%
2026-04-24	0.5730	0.5800	0.5610	0.5680	-1.045%	4,206,917	-74.824%
2026-04-23	0.5810	0.5820	0.5610	0.5740	-1.205%	1,652,424	-75.087%
2026-04-22	0.5860	0.5920	0.5770	0.5810	-0.853%	2,027,409	-75.387%
2026-04-21	0.5820	0.5970	0.5710	0.5860	+0.687%	5,887,621	-75.597%
2026-04-20	0.5610	0.5890	0.5590	0.5820	+3.743%	4,205,999	-75.430%
2026-04-19	0.5670	0.5840	0.5530	0.5610	-1.058%	3,376,736	-74.510%
2026-04-18	0.6180	0.6190	0.5650	0.5670	-8.252%	2,582,928	-74.780%
2026-04-17	0.6100	0.6340	0.6070	0.6180	+1.146%	4,600,630	-76.861%
2026-04-16	0.6010	0.6180	0.5890	0.6110	+1.664%	4,877,260	-76.596%
2026-04-15	0.6140	0.6200	0.5880	0.6010	-2.117%	2,868,813	-76.206%
2026-04-14	0.6000	0.6250	0.5810	0.6140	+2.333%	9,169,932	-76.710%
2026-04-13	0.6160	0.6640	0.5750	0.6000	-2.755%	13,339,544	-76.167%
2026-04-12	0.5560	0.8900	0.5320	0.6170	+10.971%	22,787,119	-76.823%
2026-04-11	0.5430	0.5580	0.5280	0.5560	+2.583%	3,521,363	-74.281%
2026-04-10	0.5290	0.5480	0.5220	0.5420	+2.457%	3,792,925	-73.616%
2026-04-09	0.5230	0.5360	0.5140	0.5290	+0.954%	3,741,874	-72.968%
2026-04-08	0.5280	0.5670	0.5220	0.5240	-0.945%	6,341,780	-72.710%
2026-04-07	0.5120	0.5300	0.4950	0.5290	+3.119%	3,280,820	-72.968%
2026-04-06	0.4950	0.5370	0.4930	0.5130	+3.846%	3,893,710	-72.125%
2026-04-05	0.5020	0.5090	0.4860	0.4940	-1.789%	1,978,391	-71.053%
2026-04-04	0.5250	0.5250	0.4890	0.5030	-4.373%	2,497,919	-71.571%
2026-04-03	0.5310	0.5550	0.5110	0.5260	-0.942%	4,825,534	-72.814%
2026-04-02	0.5140	0.5590	0.4940	0.5310	+3.307%	8,916,325	-73.070%
2026-04-01	0.4940	0.5210	0.4890	0.5140	+4.260%	18,484,292	-72.179%
2026-03-31	0.4900	0.5000	0.4780	0.4930	+0.407%	2,349,623	-70.994%
2026-03-30	0.4690	0.4920	0.4680	0.4910	+4.691%	4,702,773	-70.876%
2026-03-29	0.4820	0.4820	0.4610	0.4690	-2.292%	1,956,946	-69.510%
2026-03-28	0.4690	0.5240	0.4610	0.4800	+2.345%	5,625,094	-70.208%
2026-03-27	0.4880	0.4920	0.4600	0.4690	-3.893%	2,031,812	-69.510%
2026-03-26	0.5270	0.5270	0.4810	0.4880	-7.224%	2,064,825	-70.697%
2026-03-25	0.5260	0.5270	0.5130	0.5260	0.000%	1,487,000	-72.814%
2026-03-24	0.5180	0.5320	0.5110	0.5260	+1.741%	3,071,275	-72.814%
2026-03-23	0.5370	0.5690	0.5100	0.5170	-3.903%	5,355,228	-72.340%
2026-03-22	0.5160	0.5450	0.5020	0.5380	+4.264%	3,119,598	-73.420%
2026-03-21	0.5370	0.5380	0.5130	0.5160	-3.911%	1,088,700	-72.287%
2026-03-20	0.5420	0.5490	0.5230	0.5370	-0.739%	2,225,317	-73.371%
2026-03-19	0.5500	0.5640	0.5220	0.5410	-1.636%	2,896,002	-73.567%
2026-03-18	0.5810	0.5900	0.5430	0.5500	-5.336%	2,544,781	-74.000%
2026-03-17	0.5950	0.6010	0.5750	0.5810	-2.353%	2,446,322	-75.387%
2026-03-16	0.5770	0.5980	0.5740	0.5950	+3.120%	2,256,369	-75.966%
2026-03-15	0.5800	0.5810	0.5670	0.5770	-0.517%	1,594,674	-75.217%
2026-03-14	0.5880	0.5950	0.5750	0.5800	-1.528%	2,034,169	-75.345%
2026-03-13	0.5890	0.6040	0.5800	0.5890	0.000%	3,078,804	-75.722%
2026-03-12	0.5820	0.5920	0.5700	0.5890	+1.203%	2,610,238	-75.722%
2026-03-11	0.5730	0.5960	0.5520	0.5820	+1.394%	2,694,717	-75.430%
2026-03-10	0.5650	0.5800	0.5610	0.5740	+1.593%	2,324,193	-75.087%
2026-03-09	0.5520	0.5770	0.5400	0.5650	+2.170%	2,900,641	-74.690%
2026-03-08	0.5970	0.5970	0.5430	0.5530	-7.370%	3,636,510	-74.141%
2026-03-07	0.6120	0.6130	0.5910	0.5970	-2.451%	1,673,819	-76.047%
2026-03-06	0.6190	0.6270	0.5980	0.6120	-1.131%	2,396,169	-76.634%
2026-03-05	0.6160	0.6220	0.6040	0.6190	+0.487%	2,262,364	-76.898%
2026-03-04	0.6150	0.6390	0.5990	0.6160	+0.163%	3,410,779	-76.786%
2026-03-03	0.6230	0.6340	0.6040	0.6150	-1.284%	2,694,913	-76.748%
2026-03-02	0.6220	0.6380	0.6060	0.6230	+0.161%	4,003,078	-77.047%
2026-03-01	0.6560	0.6680	0.6120	0.6220	-5.183%	3,679,812	-77.010%
2026-02-28	0.6350	0.6710	0.5860	0.6560	+3.145%	6,148,911	-78.201%
2026-02-27	0.6530	0.6900	0.6220	0.6360	-2.603%	4,508,858	-77.516%
2026-02-26	0.6620	0.6710	0.6310	0.6530	-1.360%	3,947,061	-78.101%
2026-02-25	0.6460	0.6780	0.6430	0.6620	+2.160%	5,227,614	-78.399%
2026-02-24	0.6260	0.6530	0.6110	0.6480	+3.514%	3,876,017	-77.932%
2026-02-23	0.6440	0.6720	0.6020	0.6260	-2.795%	4,523,770	-77.157%
2026-02-22	0.6870	0.6870	0.6260	0.6440	-6.395%	3,117,298	-77.795%
2026-02-21	0.6550	0.7540	0.6500	0.6880	+4.878%	9,529,726	-79.215%
2026-02-20	0.6150	0.7080	0.6140	0.6560	+6.667%	9,931,398	-78.201%
2026-02-19	0.6310	0.6320	0.5900	0.6150	-2.536%	3,165,452	-76.748%
2026-02-18	0.6820	0.6840	0.6220	0.6310	-7.478%	2,816,499	-77.338%
2026-02-17	0.6500	0.7090	0.6360	0.6820	+4.762%	7,053,273	-79.032%
2026-02-16	0.6590	0.6850	0.6250	0.6510	-1.214%	6,018,926	-78.034%
2026-02-15	0.6330	0.7290	0.6200	0.6590	+4.107%	10,672,048	-78.300%
2026-02-14	0.6270	0.6420	0.6090	0.6330	+0.796%	4,229,172	-77.409%
2026-02-13	0.6560	0.6620	0.5880	0.6280	-4.268%	7,811,303	-77.229%
2026-02-12	0.5650	0.8500	0.5490	0.6560	+16.106%	34,145,108	-78.201%
2026-02-11	0.5330	0.5700	0.5060	0.5650	+6.004%	5,404,267	-74.690%
2026-02-10	0.5450	0.5470	0.5140	0.5330	-2.381%	4,616,356	-73.171%
2026-02-09	0.5430	0.5620	0.5190	0.5460	+0.552%	3,888,943	-73.810%
2026-02-08	0.5560	0.5580	0.5310	0.5430	-2.513%	5,834,205	-73.665%
2026-02-07	0.5320	0.6270	0.5150	0.5570	+4.699%	11,309,345	-74.327%
2026-02-06	0.4930	0.5520	0.4440	0.5320	+8.130%	6,633,225	-73.120%
2026-02-05	0.6140	0.6160	0.4750	0.4920	-19.870%	6,891,775	-70.935%
2026-02-04	0.5970	0.6640	0.5900	0.6140	+2.848%	7,253,248	-76.710%
2026-02-03	0.6510	0.6520	0.5790	0.5970	-8.295%	4,485,541	-76.047%
2026-02-02	0.6470	0.6550	0.5960	0.6510	+0.774%	5,710,544	-78.034%
2026-02-01	0.7470	0.7470	0.6320	0.6460	-13.636%	7,889,445	-77.864%
2026-01-31	0.8470	0.8910	0.6810	0.7480	-11.792%	8,233,566	-80.882%
2026-01-30	0.7300	0.8940	0.7270	0.8480	+16.005%	18,583,268	-83.137%
2026-01-29	0.8100	0.8100	0.7200	0.7310	-9.753%	4,341,788	-80.438%
2026-01-28	0.8470	0.8850	0.8020	0.8100	-4.255%	4,998,131	-82.346%
2026-01-27	0.9120	0.9190	0.8300	0.8460	-7.338%	3,796,838	-83.097%
2026-01-26	0.8900	0.9960	0.8590	0.9130	+2.469%	6,289,119	-84.337%
2026-01-25	1.1490	1.2400	0.8740	0.8910	-22.454%	10,837,378	-83.951%
2026-01-24	1.0360	1.2410	1.0260	1.1490	+11.014%	17,930,385	-87.554%
2026-01-23	0.8270	1.0650	0.8200	1.0350	+25.151%	22,862,160	-86.184%
2026-01-22	0.7570	0.8990	0.7520	0.8270	+9.247%	11,515,937	-82.709%
2026-01-21	0.7490	0.7740	0.7220	0.7570	+1.203%	2,890,697	-81.110%
2026-01-20	0.8000	0.8180	0.7460	0.7480	-6.500%	3,049,997	-80.882%
2026-01-19	0.8480	0.8480	0.7560	0.8000	-5.771%	4,146,404	-82.125%
2026-01-18	0.8850	0.9060	0.8490	0.8490	-4.176%	2,333,494	-83.157%
2026-01-17	0.8900	0.8960	0.8680	0.8860	-0.449%	1,871,538	-83.860%
2026-01-16	0.8620	0.8980	0.8450	0.8900	+3.248%	2,424,617	-83.933%
2026-01-15	0.8860	0.8950	0.8340	0.8620	-2.599%	3,032,988	-83.411%
2026-01-14	0.8920	0.9170	0.8730	0.8850	-0.785%	2,675,192	-83.842%
2026-01-13	0.8460	0.9110	0.8260	0.8920	+5.437%	2,900,615	-83.969%
2026-01-12	0.8780	0.8880	0.8410	0.8460	-3.754%	2,235,627	-83.097%
2026-01-11	0.8680	0.8960	0.8560	0.8790	+1.151%	1,617,377	-83.732%
2026-01-10	0.8950	0.8950	0.8550	0.8690	-2.905%	1,307,631	-83.544%
2026-01-09	0.9130	0.9150	0.8810	0.8950	-2.079%	1,949,761	-84.022%
2026-01-08	0.9640	0.9640	0.8980	0.9140	-5.187%	2,539,531	-84.354%
2026-01-07	0.9790	0.9830	0.9420	0.9640	-1.532%	3,126,711	-85.166%
2026-01-06	0.9960	1.0030	0.9340	0.9790	-1.608%	3,459,101	-85.393%
2026-01-05	0.9910	1.0240	0.9650	0.9950	+0.302%	2,665,258	-85.628%
2026-01-04	0.9990	1.0100	0.9750	0.9920	-0.800%	2,250,320	-85.585%
2026-01-03	0.9870	1.0610	0.9710	1.0000	+1.215%	3,772,198	-85.700%
2026-01-02	0.9790	0.9880	0.9540	0.9880	+0.919%	2,153,786	-85.526%
2026-01-01	0.9800	0.9940	0.9460	0.9790	-0.204%	2,627,495	-85.393%
2025-12-31	1.0160	1.0170	0.9640	0.9810	-3.445%	3,132,884	-85.423%
2025-12-30	1.0090	1.1280	0.9600	1.0160	+0.594%	6,891,092	-85.925%
2025-12-29	0.9450	1.1340	0.9360	1.0100	+6.765%	12,369,124	-85.842%
2025-12-28	1.0220	1.0220	0.9270	0.9460	-7.436%	4,481,848	-84.884%
2025-12-27	0.9950	1.1140	0.9770	1.0220	+2.508%	8,248,689	-86.008%
2025-12-26	1.0430	1.2290	0.9540	0.9970	-4.502%	20,461,093	-85.657%
2025-12-25	0.8030	1.2450	0.8030	1.0440	+30.337%	21,052,257	-86.303%
2025-12-24	0.8030	0.8070	0.7780	0.8010	-0.249%	1,945,573	-82.147%
2025-12-23	0.8230	0.8230	0.7860	0.8030	-2.430%	2,173,680	-82.192%
2025-12-22	0.7740	0.8900	0.7520	0.8230	+6.331%	7,785,314	-82.625%
2025-12-21	0.8030	0.8160	0.7570	0.7740	-3.611%	4,428,883	-81.525%
2025-12-20	0.7680	0.8210	0.7610	0.8030	+4.557%	5,002,553	-82.192%
2025-12-19	0.7150	0.8000	0.7010	0.7680	+7.263%	7,251,068	-81.380%
2025-12-18	0.7600	0.7620	0.6960	0.7160	-5.789%	27,115,069	-80.028%
2025-12-17	0.8390	0.8390	0.7490	0.7600	-9.416%	4,003,697	-81.184%
2025-12-16	0.8610	0.8710	0.8200	0.8390	-2.442%	3,556,713	-82.956%
2025-12-15	0.9130	0.9250	0.8440	0.8600	-5.805%	3,631,364	-83.372%
2025-12-14	0.9080	0.9620	0.8780	0.9130	+0.440%	4,784,577	-84.337%
2025-12-13	0.8910	0.9550	0.8750	0.9090	+2.135%	2,155,395	-84.268%
2025-12-12	0.9360	0.9620	0.8740	0.8900	-5.016%	3,487,148	-83.933%
2025-12-11	0.9900	0.9930	0.9270	0.9370	-5.449%	2,550,451	-84.739%
2025-12-10	1.0360	1.0380	0.9820	0.9910	-4.251%	2,061,976	-85.570%
2025-12-09	0.9960	1.0570	0.9570	1.0350	+3.916%	2,716,440	-86.184%
2025-12-08	0.9900	1.0220	0.9810	0.9960	+0.708%	1,681,783	-85.643%
2025-12-07	1.0350	1.0370	0.9770	0.9890	-4.444%	2,345,595	-85.541%
2025-12-06	1.0620	1.0620	1.0150	1.0350	-2.542%	1,593,233	-86.184%
2025-12-05	1.1560	1.1620	1.0340	1.0620	-8.131%	2,975,077	-86.535%
2025-12-04	1.1950	1.2330	1.1460	1.1560	-3.264%	3,198,425	-87.630%
2025-12-03	1.1900	1.2370	1.1650	1.1950	+0.505%	2,811,620	-88.033%
2025-12-02	1.1640	1.2260	1.1400	1.1890	+2.060%	5,231,579	-87.973%
2025-12-01	1.1520	1.1940	1.0610	1.1650	+1.128%	4,048,396	-87.725%
2025-11-30	1.2050	1.2060	1.1490	1.1520	-4.398%	1,335,620	-87.587%
2025-11-29	1.2310	1.2560	1.2000	1.2050	-2.192%	2,207,152	-88.133%
2025-11-28	1.2430	1.2520	1.1850	1.2320	-0.885%	3,737,235	-88.393%
2025-11-27	1.2080	1.2480	1.1780	1.2430	+2.983%	2,359,513	-88.496%
2025-11-26	1.2340	1.2360	1.1550	1.2070	-2.267%	3,269,869	-88.152%
2025-11-25	1.2630	1.2810	1.1730	1.2350	-2.294%	4,318,381	-88.421%
2025-11-24	1.3110	1.3750	1.1960	1.2640	-3.585%	5,722,311	-88.687%
2025-11-23	1.2660	1.6270	1.2170	1.3110	+3.555%	16,314,489	-89.092%
2025-11-22	1.1530	1.4360	1.1350	1.2660	+9.705%	15,182,462	-88.705%
2025-11-21	1.1060	1.3070	1.0750	1.1540	+4.434%	13,386,193	-87.608%
2025-11-20	1.1740	1.1750	1.0880	1.1050	-5.797%	3,192,728	-87.059%
2025-11-19	1.2480	1.2690	1.1020	1.1730	-6.085%	3,725,406	-87.809%
2025-11-18	1.1990	1.2630	1.1380	1.2490	+4.170%	3,413,891	-88.551%
2025-11-17	1.2500	1.2970	1.1540	1.1990	-4.157%	3,615,809	-88.073%
2025-11-16	1.3620	1.4620	1.2030	1.2510	-8.150%	9,645,146	-88.569%
2025-11-15	1.2190	1.3630	1.1960	1.3620	+11.823%	6,193,949	-89.501%
2025-11-14	1.3070	1.3070	1.1930	1.2180	-6.881%	4,438,803	-88.259%
2025-11-13	1.3660	1.4490	1.2410	1.3080	-4.316%	5,901,028	-89.067%
2025-11-12	1.3280	1.5110	1.2800	1.3670	+3.014%	9,598,184	-89.539%
2025-11-11	1.5340	1.5340	1.3110	1.3270	-13.550%	7,061,418	-89.224%
2025-11-10	1.6970	1.8220	1.4870	1.5350	-9.600%	10,013,586	-90.684%
2025-11-09	1.4990	1.9490	1.3980	1.6980	+13.276%	21,937,838	-91.578%
2025-11-08	1.1110	1.9900	1.1010	1.4990	+34.802%	43,272,447	-90.460%
2025-11-07	1.0140	1.1280	0.9770	1.1120	+9.665%	5,591,552	-87.140%
2025-11-06	1.1330	1.1330	0.9900	1.0140	-10.582%	5,496,316	-85.897%
2025-11-05	1.1700	1.2600	1.0730	1.1340	-3.160%	7,206,182	-87.390%
2025-11-04	1.2460	1.4800	1.0950	1.1710	-6.095%	16,630,441	-87.788%
2025-11-03	0.9770	1.6220	0.9720	1.2470	+27.505%	35,294,497	-88.532%
2025-11-02	1.0700	1.1020	0.9420	0.9780	-8.683%	6,385,956	-85.378%
2025-11-01	1.0880	1.1590	1.0390	1.0710	-1.653%	4,980,537	-86.648%
2025-10-31	1.1660	1.2300	1.0610	1.0890	-6.604%	7,752,320	-86.869%
2025-10-30	1.4660	1.5000	1.1590	1.1660	-20.518%	6,171,432	-87.736%
2025-10-29	1.5640	1.6080	1.4580	1.4670	-6.262%	4,264,118	-90.252%
2025-10-28	1.6000	1.7380	1.5490	1.5650	-2.310%	4,772,163	-90.863%
2025-10-27	1.7640	1.8220	1.5740	1.6020	-9.184%	3,252,088	-91.074%
2025-10-26	1.7550	1.7950	1.7200	1.7640	+0.456%	1,652,400	-91.893%
2025-10-25	1.7650	1.7780	1.6880	1.7560	-0.623%	2,220,248	-91.856%
2025-10-24	1.7640	1.8120	1.7270	1.7670	+0.170%	2,654,223	-91.907%
2025-10-23	1.8010	1.8510	1.7170	1.7640	-2.109%	3,339,722	-91.893%
2025-10-22	1.8970	1.9540	1.7560	1.8020	-5.008%	4,171,884	-92.064%
2025-10-21	1.9400	2.3060	1.8750	1.8970	-2.317%	10,115,673	-92.462%
2025-10-20	1.8100	1.9770	1.7400	1.9420	+7.234%	4,253,926	-92.636%
2025-10-19	1.8260	1.8710	1.7390	1.8110	-0.876%	3,181,738	-92.104%
2025-10-18	1.8600	1.9150	1.8010	1.8270	-1.827%	2,233,813	-92.173%
2025-10-17	1.9620	1.9990	1.7650	1.8610	-5.099%	5,353,369	-92.316%
2025-10-16	2.0380	2.0900	1.9250	1.9610	-3.684%	4,656,584	-92.708%
2025-10-15	2.1940	2.2120	2.0120	2.0360	-7.201%	3,644,660	-92.976%
2025-10-14	2.3550	2.3570	2.0680	2.1940	-6.757%	4,888,315	-93.482%
2025-10-13	2.2880	2.3740	2.2070	2.3530	+2.841%	4,580,586	-93.923%
2025-10-12	2.1800	2.3280	2.1040	2.2880	+5.002%	6,134,010	-93.750%
2025-10-11	2.1440	2.4420	2.1300	2.1790	+1.585%	6,161,570	-93.437%
2025-10-10	2.5990	2.8030	1.6800	2.1450	-17.468%	9,870,683	-93.333%
2025-10-09	2.7930	2.8010	2.5310	2.5990	-6.913%	4,234,147	-94.498%
2025-10-08	2.8490	2.8620	2.7170	2.7920	-2.035%	2,891,995	-94.878%
2025-10-07	3.0630	3.0640	2.8130	2.8500	-6.924%	4,234,264	-94.982%
2025-10-06	2.8940	3.2580	2.8830	3.0620	+5.769%	6,393,252	-95.330%
2025-10-05	3.0020	3.0940	2.8570	2.8950	-3.564%	4,117,731	-95.060%
2025-10-04	3.3460	3.3490	2.9260	3.0020	-10.281%	4,859,911	-95.237%
2025-10-03	2.7080	3.4220	2.6680	3.3460	+23.514%	18,187,212	-95.726%
2025-10-02	2.7680	2.8470	2.4910	2.7090	-2.132%	7,153,178	-94.721%
2025-10-01	2.5380	3.2440	2.5260	2.7680	+9.019%	13,751,073	-94.834%
2025-09-30	2.8850	2.9040	2.3940	2.5390	-11.993%	9,733,487	-94.368%
2025-09-29	3.7240	3.7940	2.7100	2.8850	-22.509%	10,829,296	-95.043%
2025-09-28	3.7310	3.8860	3.4500	3.7230	-0.214%	7,404,421	-96.159%
2025-09-27	3.6800	3.9960	3.4530	3.7310	+1.413%	7,928,675	-96.167%
2025-09-26	3.9170	4.4550	3.3410	3.6790	-6.076%	14,793,109	-96.113%
2025-09-25	5.0060	5.0140	3.6490	3.9170	-21.738%	13,281,843	-96.349%
2025-09-24	5.8200	5.8950	4.8380	5.0050	-13.929%	19,526,671	-97.143%
2025-09-23	4.8380	7.1800	4.5660	5.8150	+20.169%	52,749,823	-97.541%
2025-09-22	1.0000	7.2600	1.0000	4.8390	0.000%	69,411,653	-97.045%

.dark-mode .yFRVL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFRVL6{ color: #333333; background-color: white; border: 2px solid #333333; }0GUSDT0G / TetherUS (BINANCE:0GUSDT)crypto Binance

0GUSDT
0G / TetherUS (BINANCE:0GUSDT)
crypto Binance