Dark

0GUSDT
0G / Tether USD
crypto Composite

Real-time

Aug 6, 2026 2:24:02 PM EDT

0.1454USDT+4.604%(+0.0064)4,038,3170G572,092USDT

0.1438Bid 0.0000Ask -0.1438Spread

Composite
0.1454 Binance
0.1440 Huobi
0.1454 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.1390	0.1467	0.1380	0.1454	+4.604%	3,231,959	0.000%
2026-08-05	0.1420	0.1436	0.1359	0.1390	-1.418%	3,386,661	+4.604%
2026-08-04	0.1380	0.1468	0.1369	0.1410	+1.439%	5,078,627	+3.121%
2026-08-03	0.1410	0.1425	0.1358	0.1390	-1.418%	3,814,852	+4.604%
2026-08-02	0.1472	0.1492	0.1406	0.1410	-4.147%	3,986,639	+3.121%
2026-08-01	0.1430	0.1515	0.1411	0.1471	+2.867%	4,409,080	-1.156%
2026-07-31	0.1460	0.1540	0.1410	0.1430	-2.655%	5,489,162	+1.678%
2026-07-30	0.1490	0.1510	0.1418	0.1469	-2.132%	5,788,651	-1.021%
2026-07-29	0.1640	0.1650	0.1430	0.1501	-8.476%	16,064,783	-3.131%
2026-07-28	0.1810	0.1860	0.1610	0.1640	-9.392%	14,991,437	-11.341%
2026-07-27	0.1756	0.1850	0.1697	0.1810	+1.685%	10,663,522	-19.669%
2026-07-26	0.1766	0.1780	0.1720	0.1780	+1.136%	2,567,537	-18.315%
2026-07-25	0.1758	0.1820	0.1690	0.1760	+2.326%	7,827,092	-17.386%
2026-07-24	0.1841	0.1856	0.1720	0.1720	-8.850%	6,109,643	-15.465%
2026-07-23	0.1824	0.1910	0.1810	0.1887	+3.115%	9,270,819	-22.946%
2026-07-22	0.1869	0.1888	0.1794	0.1830	-1.081%	6,108,337	-20.546%
2026-07-21	0.1719	0.1900	0.1716	0.1850	+5.114%	12,616,660	-21.405%
2026-07-20	0.1724	0.1799	0.1670	0.1760	-1.124%	6,537,554	-17.386%
2026-07-19	0.1754	0.1820	0.1660	0.1780	+0.451%	10,876,821	-18.315%
2026-07-18	0.1812	0.1895	0.1700	0.1772	-5.745%	5,031,188	-17.946%
2026-07-17	0.1857	0.1930	0.1747	0.1880	-0.053%	10,698,347	-22.660%
2026-07-16	0.1967	0.1986	0.1810	0.1881	-3.785%	10,198,681	-22.701%
2026-07-15	0.1745	0.2170	0.1711	0.1955	+11.714%	52,991,440	-25.627%
2026-07-14	0.1741	0.1780	0.1663	0.1750	+0.575%	3,856,986	-16.914%
2026-07-13	0.1829	0.1872	0.1710	0.1740	-4.918%	5,712,558	-16.437%
2026-07-12	0.1934	0.1976	0.1820	0.1830	-3.175%	4,825,921	-20.546%
2026-07-11	0.1962	0.2045	0.1880	0.1890	-4.061%	4,005,677	-23.069%
2026-07-10	0.1975	0.2000	0.1930	0.1970	0.000%	2,438,839	-26.193%
2026-07-09	0.1862	0.2000	0.1853	0.1970	+4.233%	5,034,026	-26.193%
2026-07-08	0.2066	0.2078	0.1846	0.1890	-5.025%	8,698,994	-23.069%
2026-07-07	0.2086	0.2130	0.1990	0.1990	-5.238%	5,857,524	-26.935%
2026-07-06	0.2083	0.2140	0.2031	0.2100	+1.942%	7,149,820	-30.762%
2026-07-05	0.2133	0.2255	0.2020	0.2060	-1.905%	5,637,789	-29.417%
2026-07-04	0.2186	0.2257	0.2080	0.2100	-4.545%	5,295,136	-30.762%
2026-07-03	0.2096	0.2390	0.2077	0.2200	+4.265%	10,366,802	-33.909%
2026-07-02	0.2051	0.2280	0.2021	0.2110	+2.927%	8,823,379	-31.090%
2026-07-01	0.2016	0.2090	0.1970	0.2050	+0.985%	4,299,645	-29.073%
2026-06-30	0.2157	0.2194	0.1987	0.2030	-4.695%	3,277,978	-28.374%
2026-06-29	0.2225	0.2234	0.2112	0.2130	-5.877%	4,552,217	-31.737%
2026-06-28	0.2288	0.2497	0.2140	0.2263	-6.872%	11,912,816	-35.749%
2026-06-27	0.2134	0.2510	0.2067	0.2430	+11.468%	13,066,860	-40.165%
2026-06-26	0.2138	0.2230	0.1963	0.2180	+3.318%	10,565,998	-33.303%
2026-06-25	0.2314	0.2540	0.2110	0.2110	-8.261%	14,965,725	-31.090%
2026-06-24	0.2465	0.2592	0.2200	0.2300	-4.564%	7,084,751	-36.783%
2026-06-23	0.2749	0.2749	0.2390	0.2410	-6.950%	6,795,735	-39.668%
2026-06-22	0.2722	0.2831	0.2570	0.2590	-0.766%	6,177,234	-43.861%
2026-06-21	0.2683	0.2842	0.2549	0.2610	-2.974%	4,781,619	-44.291%
2026-06-20	0.2730	0.2745	0.2628	0.2690	-0.738%	3,808,750	-45.948%
2026-06-19	0.2713	0.2828	0.2650	0.2710	-0.368%	4,868,260	-46.347%
2026-06-18	0.3007	0.3044	0.2680	0.2720	-6.849%	7,297,469	-46.544%
2026-06-17	0.2959	0.3090	0.2840	0.2920	-2.667%	4,462,163	-50.205%
2026-06-16	0.3156	0.3174	0.2897	0.3000	-2.280%	6,687,299	-51.533%
2026-06-15	0.2868	0.3266	0.2862	0.3070	+1.656%	9,629,681	-52.638%
2026-06-14	0.2988	0.3106	0.2862	0.3020	0.000%	4,910,507	-51.854%
2026-06-13	0.2902	0.3120	0.2870	0.3020	+4.861%	11,765,025	-51.854%
2026-06-12	0.2980	0.2990	0.2850	0.2880	-1.706%	3,990,589	-49.514%
2026-06-11	0.2903	0.2990	0.2697	0.2930	+1.630%	6,022,093	-50.375%
2026-06-10	0.2948	0.3011	0.2700	0.2883	-1.939%	6,823,958	-49.566%
2026-06-09	0.3130	0.3204	0.2920	0.2940	-5.161%	5,034,472	-50.544%
2026-06-08	0.3052	0.3184	0.2957	0.3100	+0.649%	6,271,774	-53.097%
2026-06-07	0.2980	0.3160	0.2945	0.3080	+0.984%	4,853,828	-52.792%
2026-06-06	0.3078	0.3135	0.2820	0.3050	0.000%	5,529,687	-52.328%
2026-06-05	0.3478	0.3520	0.2910	0.3050	-11.337%	18,861,563	-52.328%
2026-06-04	0.3881	0.3899	0.3410	0.3440	-9.474%	10,323,420	-57.733%
2026-06-03	0.3916	0.3980	0.3741	0.3800	-0.783%	9,398,516	-61.737%
2026-06-02	0.4105	0.4376	0.3750	0.3830	-8.810%	8,390,254	-62.037%
2026-06-01	0.4126	0.4380	0.4025	0.4200	+0.239%	7,291,588	-65.381%
2026-05-31	0.4288	0.4298	0.4110	0.4190	-1.643%	4,177,427	-65.298%
2026-05-30	0.4311	0.4350	0.4230	0.4260	-0.467%	3,216,482	-65.869%
2026-05-29	0.4168	0.4340	0.4158	0.4280	0.000%	3,414,306	-66.028%
2026-05-28	0.4428	0.4441	0.4100	0.4280	-0.233%	5,349,993	-66.028%
2026-05-27	0.4715	0.4730	0.4209	0.4290	-4.454%	16,545,936	-66.107%
2026-05-26	0.4777	0.4808	0.4420	0.4490	-5.672%	6,446,517	-67.617%
2026-05-25	0.4743	0.4860	0.4640	0.4760	+1.493%	5,955,803	-69.454%
2026-05-24	0.4776	0.4915	0.4640	0.4690	-3.299%	3,997,552	-68.998%
2026-05-23	0.4884	0.4920	0.4635	0.4850	+2.537%	5,304,847	-70.021%
2026-05-22	0.4951	0.4990	0.4690	0.4730	-4.829%	8,624,458	-69.260%
2026-05-21	0.4854	0.5000	0.4816	0.4970	+1.429%	7,072,661	-70.744%
2026-05-20	0.4825	0.4970	0.4775	0.4900	+1.660%	7,808,923	-70.327%
2026-05-19	0.4844	0.4959	0.4794	0.4820	-2.033%	3,997,998	-69.834%
2026-05-18	0.4996	0.5006	0.4711	0.4920	+1.653%	9,379,334	-70.447%
2026-05-17	0.5036	0.5060	0.4730	0.4840	-4.158%	4,449,469	-69.959%
2026-05-16	0.5216	0.5265	0.4900	0.5050	-0.980%	6,422,036	-71.208%
2026-05-15	0.5553	0.5616	0.5030	0.5100	-7.776%	8,193,176	-71.490%
2026-05-14	0.5423	0.5620	0.5350	0.5530	+1.282%	6,018,806	-73.707%
2026-05-13	0.5483	0.5640	0.5400	0.5460	-2.500%	6,206,396	-73.370%
2026-05-12	0.5703	0.5716	0.5460	0.5600	-1.408%	7,259,036	-74.036%
2026-05-11	0.5765	0.5816	0.5590	0.5680	-0.699%	7,587,265	-74.401%
2026-05-10	0.5685	0.5820	0.5580	0.5720	+0.527%	4,547,440	-74.580%
2026-05-09	0.5614	0.5830	0.5604	0.5690	-0.350%	7,677,529	-74.446%
2026-05-08	0.5493	0.5720	0.5483	0.5710	+2.698%	7,256,697	-74.536%
2026-05-07	0.5526	0.5610	0.5420	0.5560	0.000%	6,913,765	-73.849%
2026-05-06	0.5374	0.5620	0.5350	0.5560	+3.097%	8,593,213	-73.849%
2026-05-05	0.5334	0.5430	0.5318	0.5393	+0.616%	5,754,494	-73.039%
2026-05-04	0.5324	0.5450	0.5260	0.5360	+0.752%	7,251,207	-72.873%
2026-05-03	0.5375	0.5434	0.5300	0.5320	-1.845%	5,343,982	-72.669%
2026-05-02	0.5304	0.5430	0.5254	0.5420	+2.264%	6,350,960	-73.173%
2026-05-01	0.5447	0.5448	0.5190	0.5300	+0.189%	5,625,637	-72.566%
2026-04-30	0.5464	0.5560	0.5280	0.5290	-4.167%	9,920,382	-72.514%
2026-04-29	0.5542	0.5610	0.5360	0.5520	-1.075%	6,007,535	-73.659%
2026-04-28	0.5437	0.5777	0.5390	0.5580	+0.904%	9,593,489	-73.943%
2026-04-27	0.5542	0.6540	0.5180	0.5530	0.000%	46,412,957	-73.707%
2026-04-26	0.5744	0.5754	0.5490	0.5530	-2.469%	7,016,448	-73.707%
2026-04-25	0.5754	0.5810	0.5610	0.5670	-0.176%	6,753,261	-74.356%
2026-04-24	0.5746	0.5800	0.5610	0.5680	-1.045%	9,732,755	-74.401%
2026-04-23	0.5872	0.5904	0.5610	0.5740	-1.205%	5,088,538	-74.669%
2026-04-22	0.5867	0.5953	0.5770	0.5810	-0.853%	4,852,972	-74.974%
2026-04-21	0.5836	0.5970	0.5710	0.5860	+0.687%	9,843,253	-75.188%
2026-04-20	0.5755	0.5890	0.5590	0.5820	+3.743%	8,771,027	-75.017%
2026-04-19	0.5840	0.5850	0.5525	0.5610	-1.058%	9,278,816	-74.082%
2026-04-18	0.6244	0.6272	0.5650	0.5670	-8.252%	5,096,860	-74.356%
2026-04-17	0.6086	0.6340	0.6009	0.6180	+1.146%	8,176,090	-76.472%
2026-04-16	0.5946	0.6180	0.5890	0.6110	+1.664%	10,859,470	-76.203%
2026-04-15	0.5948	0.6213	0.5815	0.6010	-2.117%	7,223,003	-75.807%
2026-04-14	0.5871	0.6250	0.5756	0.6140	+2.333%	11,508,920	-76.319%
2026-04-13	0.5699	0.8567	0.5699	0.6000	-2.755%	32,066,654	-75.767%
2026-04-12	0.5401	0.8900	0.5320	0.6170	+10.971%	29,807,494	-76.434%
2026-04-11	0.5314	0.5580	0.5280	0.5560	+2.583%	6,504,597	-73.849%
2026-04-10	0.5265	0.5480	0.5220	0.5420	+2.457%	9,206,144	-73.173%
2026-04-09	0.5394	0.5396	0.5140	0.5290	+0.954%	5,421,881	-72.514%
2026-04-08	0.5052	0.5670	0.5036	0.5240	-0.945%	15,725,198	-72.252%
2026-04-07	0.5241	0.5364	0.4950	0.5290	+3.119%	11,520,777	-72.514%
2026-04-06	0.4937	0.5370	0.4861	0.5130	+3.846%	7,864,604	-71.657%
2026-04-05	0.4967	0.5090	0.4860	0.4940	-1.789%	4,733,520	-70.567%
2026-04-04	0.5256	0.5316	0.4890	0.5030	-4.373%	4,812,231	-71.093%
2026-04-03	0.5116	0.5550	0.5087	0.5260	-0.942%	8,485,178	-72.357%
2026-04-02	0.5050	0.5590	0.4940	0.5310	+3.307%	13,838,143	-72.618%
2026-04-01	0.4864	0.5210	0.4864	0.5140	+4.260%	24,441,994	-71.712%
2026-03-31	0.4845	0.5000	0.4745	0.4930	+0.407%	8,803,899	-70.507%
2026-03-30	0.4696	0.4920	0.4606	0.4910	+4.691%	8,872,606	-70.387%
2026-03-29	0.4952	0.5002	0.4610	0.4690	-2.515%	4,286,528	-68.998%
2026-03-28	0.4647	0.5240	0.4610	0.4811	+2.580%	13,768,950	-69.778%
2026-03-27	0.4927	0.4968	0.4600	0.4690	-3.893%	5,609,102	-68.998%
2026-03-26	0.5198	0.5272	0.4810	0.4880	-7.224%	5,664,972	-70.205%
2026-03-25	0.5217	0.5272	0.5130	0.5260	0.000%	2,959,077	-72.357%
2026-03-24	0.5300	0.5320	0.5107	0.5260	+1.741%	7,385,634	-72.357%
2026-03-23	0.5163	0.5690	0.5025	0.5170	-3.903%	13,089,889	-71.876%
2026-03-22	0.5365	0.5450	0.5020	0.5380	+4.264%	6,806,335	-72.974%
2026-03-21	0.5326	0.5380	0.5130	0.5160	-3.911%	2,810,217	-71.822%
2026-03-20	0.5323	0.5492	0.5230	0.5370	-0.739%	3,805,588	-72.924%
2026-03-19	0.5514	0.5640	0.5220	0.5410	-1.636%	5,948,194	-73.124%
2026-03-18	0.5818	0.5900	0.5430	0.5500	-5.336%	6,848,051	-73.564%
2026-03-17	0.5778	0.6010	0.5750	0.5810	-2.353%	5,861,737	-74.974%
2026-03-16	0.5707	0.5980	0.5695	0.5950	+3.120%	5,587,724	-75.563%
2026-03-15	0.5836	0.5889	0.5670	0.5770	-0.517%	3,335,084	-74.801%
2026-03-14	0.5916	0.5952	0.5745	0.5800	-1.528%	3,942,927	-74.931%
2026-03-13	0.5786	0.6040	0.5767	0.5890	0.000%	5,899,014	-75.314%
2026-03-12	0.5626	0.5953	0.5616	0.5890	+1.203%	6,571,954	-75.314%
2026-03-11	0.5756	0.5960	0.5520	0.5820	+1.394%	5,685,384	-75.017%
2026-03-10	0.5729	0.5800	0.5610	0.5740	+1.593%	4,017,201	-74.669%
2026-03-09	0.5588	0.5777	0.5400	0.5650	+2.170%	6,075,784	-74.265%
2026-03-08	0.5985	0.6066	0.5430	0.5530	-7.370%	7,015,274	-73.707%
2026-03-07	0.6042	0.6154	0.5910	0.5970	-2.451%	3,393,148	-75.645%
2026-03-06	0.6121	0.6270	0.5980	0.6120	-1.131%	5,243,730	-76.242%
2026-03-05	0.6353	0.6371	0.6040	0.6190	+0.487%	4,263,422	-76.511%
2026-03-04	0.6174	0.6390	0.5987	0.6160	+0.163%	6,303,266	-76.396%
2026-03-03	0.6291	0.6377	0.6040	0.6150	-1.284%	5,212,881	-76.358%
2026-03-02	0.6364	0.6404	0.6054	0.6230	+0.161%	6,405,853	-76.661%
2026-03-01	0.6154	0.6685	0.6120	0.6220	-5.183%	5,471,940	-76.624%
2026-02-28	0.6366	0.6710	0.5860	0.6560	+4.359%	8,965,218	-77.835%
2026-02-27	0.6548	0.6900	0.6220	0.6286	-3.737%	8,868,791	-76.869%
2026-02-26	0.6565	0.6774	0.6310	0.6530	-1.360%	6,947,685	-77.734%
2026-02-25	0.6397	0.6780	0.6284	0.6620	+2.160%	8,469,878	-78.036%
2026-02-24	0.6366	0.6530	0.6105	0.6480	+3.514%	6,093,944	-77.562%
2026-02-23	0.6347	0.6729	0.6020	0.6260	-2.795%	7,703,542	-76.773%
2026-02-22	0.6792	0.6984	0.6260	0.6440	-6.395%	4,193,958	-77.422%
2026-02-21	0.6556	0.7540	0.6480	0.6880	+4.878%	12,118,265	-78.866%
2026-02-20	0.5955	0.7080	0.5905	0.6560	+6.667%	16,847,758	-77.835%
2026-02-19	0.6524	0.6524	0.5900	0.6150	-2.536%	6,034,206	-76.358%
2026-02-18	0.6776	0.6926	0.6220	0.6310	-7.478%	4,323,269	-76.957%
2026-02-17	0.6315	0.7090	0.6314	0.6820	+4.762%	9,374,983	-78.680%
2026-02-16	0.6615	0.6850	0.6250	0.6510	-1.214%	7,680,674	-77.665%
2026-02-15	0.6271	0.7290	0.6200	0.6590	+4.107%	16,276,213	-77.936%
2026-02-14	0.6208	0.6481	0.6090	0.6330	+0.796%	6,497,806	-77.030%
2026-02-13	0.6550	0.6985	0.5880	0.6280	-4.268%	8,783,955	-76.847%
2026-02-12	0.5236	0.8500	0.5215	0.6560	+16.106%	49,088,310	-77.835%
2026-02-11	0.5284	0.5700	0.5060	0.5650	+6.004%	9,711,629	-74.265%
2026-02-10	0.5365	0.5503	0.5140	0.5330	-2.381%	7,148,067	-72.720%
2026-02-09	0.5405	0.5620	0.5190	0.5460	+0.552%	5,904,837	-73.370%
2026-02-08	0.5277	0.5661	0.5219	0.5430	-2.513%	8,451,851	-73.223%
2026-02-07	0.5338	0.6270	0.5150	0.5570	+4.699%	14,761,270	-73.896%
2026-02-06	0.5264	0.5520	0.4440	0.5320	+8.130%	10,687,436	-72.669%
2026-02-05	0.6010	0.6306	0.4750	0.4920	-19.870%	9,899,605	-70.447%
2026-02-04	0.6152	0.6640	0.5792	0.6140	+2.848%	18,810,472	-76.319%
2026-02-03	0.6322	0.6548	0.5790	0.5970	-8.295%	7,423,575	-75.645%
2026-02-02	0.6640	0.6698	0.5960	0.6510	+0.774%	8,765,991	-77.665%
2026-02-01	0.7244	0.7536	0.6320	0.6460	-13.636%	12,584,936	-77.492%
2026-01-31	0.8247	0.8910	0.6810	0.7480	-11.792%	10,118,649	-80.561%
2026-01-30	0.7362	0.8940	0.7202	0.8480	+16.005%	31,103,628	-82.854%
2026-01-29	0.8156	0.8265	0.7200	0.7310	-9.753%	6,813,080	-80.109%
2026-01-28	0.8398	0.8850	0.8020	0.8100	-4.255%	8,580,365	-82.049%
2026-01-27	0.9115	0.9346	0.8300	0.8460	-7.338%	5,385,544	-82.813%
2026-01-26	0.9323	1.0040	0.8590	0.9130	+2.469%	8,146,160	-84.074%
2026-01-25	1.1334	1.2400	0.8740	0.8910	-26.757%	12,052,932	-83.681%
2026-01-24	0.9665	1.2410	0.9453	1.2165	+17.536%	20,357,611	-88.048%
2026-01-23	0.8208	1.2928	0.7941	1.0350	+25.151%	35,585,204	-85.952%
2026-01-22	0.7565	0.9104	0.7218	0.8270	+9.247%	21,929,209	-82.418%
2026-01-21	0.7705	0.7746	0.7220	0.7570	+1.203%	9,733,743	-80.793%
2026-01-20	0.8158	0.8267	0.7460	0.7480	-6.500%	11,097,844	-80.561%
2026-01-19	0.8910	0.9059	0.7560	0.8000	-5.771%	13,537,943	-81.825%
2026-01-18	0.8831	0.9060	0.8490	0.8490	-4.176%	7,364,914	-82.874%
2026-01-17	0.8503	0.8968	0.8490	0.8860	-0.449%	8,392,455	-83.589%
2026-01-16	0.8555	0.8980	0.8353	0.8900	+3.248%	7,647,973	-83.663%
2026-01-15	0.9028	0.9156	0.8340	0.8620	-2.599%	6,522,048	-83.132%
2026-01-14	0.8829	0.9170	0.8723	0.8850	-0.785%	3,066,255	-83.571%
2026-01-13	0.8710	0.9110	0.8260	0.8920	+5.437%	3,286,333	-83.700%
2026-01-12	0.8755	0.8880	0.8410	0.8460	-3.754%	2,569,248	-82.813%
2026-01-11	0.8855	0.8960	0.8560	0.8790	+1.151%	1,926,328	-83.458%
2026-01-10	0.8995	0.9095	0.8550	0.8690	-2.905%	1,572,346	-83.268%
2026-01-09	0.9286	0.9308	0.8809	0.8950	-2.079%	2,269,850	-83.754%
2026-01-08	0.9584	0.9830	0.8980	0.9140	-5.187%	2,972,096	-84.092%
2026-01-07	0.9765	0.9835	0.9336	0.9640	-1.532%	3,551,440	-84.917%
2026-01-06	0.9845	1.0030	0.9340	0.9790	-1.608%	3,781,374	-85.148%
2026-01-05	0.9880	1.0240	0.9650	0.9950	+0.302%	3,039,399	-85.387%
2026-01-04	0.9869	1.0100	0.9750	0.9920	-5.008%	2,532,868	-85.343%
2026-01-03	0.9639	1.0618	0.9639	1.0443	+5.698%	4,232,033	-86.077%
2026-01-02	0.9713	0.9890	0.9540	0.9880	+1.417%	2,454,287	-85.283%
2026-01-01	0.9814	0.9942	0.9460	0.9742	-0.693%	2,985,179	-85.075%
2025-12-31	0.9955	1.0256	0.9640	0.9810	-3.445%	3,531,411	-85.178%
2025-12-30	1.0265	1.1280	0.9600	1.0160	+0.594%	8,050,840	-85.689%
2025-12-29	0.9817	1.1354	0.9282	1.0100	+6.765%	14,375,822	-85.604%
2025-12-28	1.0193	1.0435	0.9270	0.9460	-7.436%	5,102,825	-84.630%
2025-12-27	0.9591	1.1207	0.9540	1.0220	+2.508%	9,372,117	-85.773%
2025-12-26	1.0287	1.2306	0.9540	0.9970	-4.502%	25,804,819	-85.416%
2025-12-25	0.7936	1.2450	0.7872	1.0440	+30.337%	24,082,152	-86.073%
2025-12-24	0.8093	0.8152	0.7780	0.8010	-0.249%	2,388,910	-81.848%
2025-12-23	0.8236	0.8316	0.7860	0.8030	-2.430%	2,694,027	-81.893%
2025-12-22	0.7743	0.8900	0.7520	0.8230	+6.331%	9,165,189	-82.333%
2025-12-21	0.7856	0.8218	0.7570	0.7740	-3.611%	5,547,787	-81.214%
2025-12-20	0.7638	0.8210	0.7579	0.8030	+4.557%	5,657,510	-81.893%
2025-12-19	0.7462	0.8000	0.6960	0.7680	+7.263%	8,401,733	-81.068%
2025-12-18	0.7901	0.7942	0.6960	0.7160	-5.789%	39,349,299	-79.693%
2025-12-17	0.8493	0.8504	0.7490	0.7600	-9.416%	8,130,934	-80.868%
2025-12-16	0.8846	0.8901	0.8200	0.8390	-2.442%	8,937,638	-82.670%
2025-12-15	0.9401	0.9604	0.8440	0.8600	-5.805%	10,730,423	-83.093%
2025-12-14	0.9188	0.9620	0.8780	0.9130	+0.440%	12,693,381	-84.074%
2025-12-13	0.8894	0.9550	0.8744	0.9090	+2.135%	8,035,520	-84.004%
2025-12-12	0.9356	0.9620	0.8740	0.8900	-5.016%	9,677,400	-83.663%
2025-12-11	1.0158	1.0217	0.9261	0.9370	-5.449%	8,663,038	-84.482%
2025-12-10	1.0291	1.0583	0.9820	0.9910	-4.251%	7,503,993	-85.328%
2025-12-09	0.9921	1.0570	0.9570	1.0350	+3.916%	7,175,504	-85.952%
2025-12-08	1.0004	1.0222	0.9790	0.9960	+0.708%	6,213,269	-85.402%
2025-12-07	1.0348	1.0442	0.9765	0.9890	-4.444%	8,071,080	-85.298%
2025-12-06	1.0818	1.0828	1.0144	1.0350	-2.542%	6,349,721	-85.952%
2025-12-05	1.1855	1.1933	1.0340	1.0620	-8.131%	7,881,224	-86.309%
2025-12-04	1.2188	1.2330	1.1460	1.1560	-3.264%	8,904,637	-87.422%
2025-12-03	1.2070	1.2370	1.1646	1.1950	+0.505%	7,648,699	-87.833%
2025-12-02	1.0692	1.2260	1.0611	1.1890	+2.060%	13,445,717	-87.771%
2025-12-01	1.1735	1.1940	1.0610	1.1650	+1.128%	9,237,707	-87.519%
2025-11-30	1.2473	1.2545	1.1490	1.1520	-4.398%	5,926,978	-87.378%
2025-11-29	1.1918	1.2560	1.1862	1.2050	-2.192%	8,301,913	-87.934%
2025-11-28	1.2049	1.2520	1.1850	1.2320	-0.885%	11,025,087	-88.198%
2025-11-27	1.1955	1.2480	1.1780	1.2430	+2.983%	7,442,484	-88.302%
2025-11-26	1.1840	1.2448	1.1550	1.2070	-2.267%	8,190,539	-87.954%
2025-11-25	1.2083	1.2810	1.1728	1.2350	-2.294%	8,125,882	-88.227%
2025-11-24	1.2845	1.3750	1.1952	1.2640	-3.585%	9,465,454	-88.497%
2025-11-23	1.3245	1.6285	1.2170	1.3110	+3.555%	27,553,144	-88.909%
2025-11-22	1.2463	1.4360	1.0771	1.2660	+9.705%	24,138,290	-88.515%
2025-11-21	1.1158	1.3070	1.0750	1.1540	+4.434%	23,929,629	-87.400%
2025-11-20	1.1751	1.1856	1.0880	1.1050	-5.797%	7,822,076	-86.842%
2025-11-19	1.2406	1.2690	1.1020	1.1730	-6.085%	6,809,412	-87.604%
2025-11-18	1.1861	1.2630	1.1380	1.2490	+4.170%	6,613,504	-88.359%
2025-11-17	1.2394	1.2970	1.1540	1.1990	-4.157%	6,898,017	-87.873%
2025-11-16	1.3425	1.4677	1.2030	1.2510	-8.150%	17,964,223	-88.377%
2025-11-15	1.2670	1.3630	1.1941	1.3620	+11.823%	9,955,491	-89.325%
2025-11-14	1.3733	1.3935	1.1930	1.2180	-6.881%	8,720,333	-88.062%
2025-11-13	1.3382	1.4490	1.2410	1.3080	-4.316%	8,266,227	-88.884%
2025-11-12	1.3432	1.5133	1.2800	1.3670	+3.014%	12,096,432	-89.364%
2025-11-11	1.5212	1.5563	1.3110	1.3270	-13.550%	9,203,255	-89.043%
2025-11-10	1.5778	1.9315	1.4870	1.5350	-9.600%	13,183,671	-90.528%
2025-11-09	1.6422	2.2299	1.3511	1.6980	+13.276%	28,086,334	-91.437%
2025-11-08	1.0430	1.9900	1.0274	1.4990	+34.802%	51,724,455	-90.300%
2025-11-07	1.0045	1.1280	0.9770	1.1120	+9.665%	7,854,858	-86.924%
2025-11-06	1.1165	1.1679	0.9900	1.0140	-10.582%	7,746,596	-85.661%
2025-11-05	1.1730	1.2820	1.0730	1.1340	-3.160%	9,854,970	-87.178%
2025-11-04	1.2547	1.4800	1.0950	1.1710	-6.095%	30,000,608	-87.583%
2025-11-03	0.9651	1.6220	0.9427	1.2470	+27.505%	51,389,434	-88.340%
2025-11-02	1.0825	1.1020	0.9420	0.9780	-8.683%	14,839,436	-85.133%
2025-11-01	1.1452	1.1591	1.0390	1.0710	-1.653%	13,458,242	-86.424%
2025-10-31	1.2315	1.2459	1.0610	1.0890	-6.604%	14,691,564	-86.648%
2025-10-30	1.4996	1.5352	1.1590	1.1660	-20.518%	11,824,164	-87.530%
2025-10-29	1.6674	1.6723	1.4580	1.4670	-6.262%	6,656,846	-90.089%
2025-10-28	1.6284	1.7380	1.5490	1.5650	-10.740%	7,818,498	-90.709%
2025-10-27	1.7819	1.8563	1.5740	1.7533	-0.550%	5,170,598	-91.707%
2025-10-26	1.7191	1.7940	1.7148	1.7630	+0.399%	2,695,844	-91.753%
2025-10-25	1.7365	1.7852	1.6839	1.7560	+1.041%	4,132,690	-91.720%
2025-10-24	1.7772	1.8498	1.7145	1.7379	-2.447%	4,929,640	-91.634%
2025-10-23	1.8667	1.8742	1.7170	1.7815	-3.802%	5,015,801	-91.838%
2025-10-22	2.0138	2.0386	1.7590	1.8519	-8.719%	8,735,117	-92.149%
2025-10-21	1.8623	2.4228	1.8284	2.0288	+4.523%	18,045,622	-92.833%
2025-10-20	1.8553	1.9985	1.7393	1.9410	+7.178%	7,755,006	-92.509%
2025-10-19	1.8402	1.8794	1.7351	1.8110	-0.876%	6,892,333	-91.971%
2025-10-18	1.9014	1.9260	1.8010	1.8270	+0.285%	6,117,539	-92.042%
2025-10-17	1.9838	2.0538	1.7646	1.8218	-7.098%	11,919,592	-92.019%
2025-10-16	2.0365	2.1092	1.9139	1.9610	-3.684%	8,809,961	-92.585%
2025-10-15	2.1925	2.2985	2.0120	2.0360	-7.159%	4,994,394	-92.859%
2025-10-14	2.3556	2.4288	2.0680	2.1930	-3.765%	7,655,829	-93.370%
2025-10-13	2.2880	2.3750	2.2061	2.2788	-0.402%	7,470,750	-93.619%
2025-10-12	2.1812	2.3373	2.1011	2.2880	+5.002%	9,914,018	-93.645%
2025-10-11	2.2036	2.4420	2.1300	2.1790	+1.585%	10,692,781	-93.327%
2025-10-10	2.6009	2.8050	1.3204	2.1450	-17.468%	16,804,552	-93.221%
2025-10-09	2.7932	2.8015	2.5310	2.5990	-6.913%	5,231,286	-94.406%
2025-10-08	2.8516	2.8624	2.7170	2.7920	-2.035%	3,776,942	-94.792%
2025-10-07	3.0624	3.0625	2.8130	2.8500	-6.924%	5,496,684	-94.898%
2025-10-06	2.9918	3.2580	2.8586	3.0620	+2.193%	8,318,186	-95.251%
2025-10-05	2.9581	3.0940	2.8570	2.9963	-9.027%	5,462,393	-95.147%
2025-10-04	3.2215	3.4211	2.9260	3.2936	-1.566%	7,480,298	-95.585%
2025-10-03	2.6803	3.4220	2.6322	3.3460	+23.514%	22,610,768	-95.655%
2025-10-02	2.6951	2.8470	2.4910	2.7090	-2.132%	9,866,180	-94.633%
2025-10-01	2.4346	3.2989	2.3960	2.7680	+9.019%	17,985,731	-94.747%
2025-09-30	2.8598	3.0446	2.3940	2.5390	-11.993%	13,415,046	-94.273%
2025-09-29	3.6097	3.8790	2.7100	2.8850	-22.509%	14,695,190	-94.960%
2025-09-28	3.5907	3.8860	3.4494	3.7230	-0.214%	8,874,778	-96.095%
2025-09-27	3.4242	3.9960	3.3989	3.7310	+1.413%	10,084,587	-96.103%
2025-09-26	3.7629	4.4560	3.3410	3.6790	-6.076%	17,773,187	-96.048%
2025-09-25	5.0197	5.1841	3.6382	3.9170	-21.738%	14,331,409	-96.288%
2025-09-24	5.1520	5.8950	4.8217	5.0050	-13.929%	20,329,843	-97.095%
2025-09-23	4.9379	7.1800	4.1633	5.8150	+20.169%	56,346,215	-97.500%
2025-09-22	0.5000	7.4110	0.5000	4.8390	0.000%	70,778,173	-96.995%

.dark-mode .qXdsq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXdsq2{ color: #333333; background-color: white; border: 2px solid #333333; }0GUSDT0G / Tether USDcrypto Composite

0GUSDT
0G / Tether USD
crypto Composite