Dark

Check out our API

0GUSDT
0G / Tether USD
crypto Composite

Real-time

Oct 3, 2025 4:51:18 PM EDT

3.1965USDT+19.175%(+0.5143)20,417,5910G61,681,537USDT

3.1932Bid 3.2000Ask 0.0068Spread

Overview Historical Depth Trends

Composite
3.1965 Binance
3.1980 Huobi
3.1965 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	2.7100	3.3000	2.6680	3.1965	+17.948%	19,526,936	0.000%
2025-10-02	2.7680	2.8470	2.4910	2.7101	-2.113%	9,380,295	+17.948%
2025-10-01	2.5380	3.2989	2.5209	2.7686	+9.129%	17,389,041	+15.455%
2025-09-30	2.8885	2.9038	2.3940	2.5370	-12.178%	9,611,153	+25.995%
2025-09-29	3.7262	3.7940	2.7069	2.8888	-22.494%	5,509,004	+10.651%
2025-09-28	3.7257	3.8790	3.4494	3.7272	+0.038%	1,687,866	-14.239%
2025-09-27	3.6800	3.9718	3.4543	3.7258	+1.272%	2,318,115	-14.206%
2025-09-26	3.9170	4.4560	3.3417	3.6790	-6.052%	15,845,757	-13.115%
2025-09-25	5.0060	5.0140	3.6382	3.9160	-21.758%	12,999,936	-18.373%
2025-09-24	5.6291	5.6470	4.8217	5.0050	-11.093%	6,847,033	-36.134%
2025-09-23	4.7624	6.9024	4.5057	5.6295	+18.205%	2,822,523	-43.219%
2025-09-22	4.6379	5.3682	4.1633	4.7625	0.000%	1,437,417	-32.882%

Share