Dark

YBTC
Roundhill Bitcoin Covered Call Strategy ETF
stock BATS ETF

Market Open

Jun 24, 2025 1:01:59 PM EDT

45.79USD+2.335%(+1.04)142,359

45.59Bid 45.65Ask 0.06Spread

Pre-market

Jun 24, 2025 9:13:30 AM EDT

45.37USD+1.385%(+0.62)250

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	6	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0	0%	0			YBTC251219C00051000
50 C	0.50	-16.67%	3	5	06-16	YBTC251219C00050000
49 C	0	0%	0			YBTC251219C00049000
48 C	0.55	0%	1	1	06-23	YBTC251219C00048000
47 C	0	0%	0			YBTC251219C00047000
46 C	0	0%	0			YBTC251219C00046000
45 C	0	0%	0			YBTC251219C00045000
44 C	0	0%	0			YBTC251219C00044000
43 C	0	0%	0			YBTC251219C00043000
42 C	0	0%	0			YBTC251219C00042000
41 C	0	0%	0			YBTC251219C00041000
40 C	0	0%	0			YBTC251219C00040000
39 C	0	0%	0			YBTC251219C00039000
38 C	8.40	0%	1	0	06-16	YBTC251219C00038000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			YBTC251219P00051000
50 P	0	0%	0			YBTC251219P00050000
49 P	0	0%	0			YBTC251219P00049000
48 P	0	0%	0			YBTC251219P00048000
47 P	0	0%	0			YBTC251219P00047000
46 P	14.75	0%	12	6	04-25	YBTC251219P00046000
45 P	7.00	+7.69%	2	3	06-17	YBTC251219P00045000
44 P	0	0%	0			YBTC251219P00044000
43 P	6.00	0%	2	0	05-23	YBTC251219P00043000
42 P	6.10	0%	2	2	05-19	YBTC251219P00042000
41 P	5.30	-37.28%	1	4	05-14	YBTC251219P00041000
40 P	5.00	+6.38%	1	4	06-04	YBTC251219P00040000
39 P	0	0%	0			YBTC251219P00039000
38 P	2.00	-14.89%	1	3	06-10	YBTC251219P00038000

.dark-mode .HPNjTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPNjTD{ color: #333333; background-color: white; border: 2px solid #333333; }YBTCRoundhill Bitcoin Covered Call Strategy ETFstock BATS ETF