Dark

YBTC
Roundhill Bitcoin Covered Call Strategy ETF
stock BATS ETF

Market Open

Jun 24, 2025 1:01:59 PM EDT

45.79USD+2.335%(+1.04)142,359

45.59Bid 45.65Ask 0.06Spread

Pre-market

Jun 24, 2025 9:13:30 AM EDT

45.37USD+1.385%(+0.62)250

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0.05	0%	3	3	06-23	YBTC250815C00048000
47 C	0	0%	0			YBTC250815C00047000
46 C	0	0%	0			YBTC250815C00046000
45 C	0	0%	0			YBTC250815C00045000
44 C	0	0%	0			YBTC250815C00044000
43 C	0	0%	0			YBTC250815C00043000
42 C	0	0%	0			YBTC250815C00042000

Puts

Strike	Change	Contract Name
48 P	0%	YBTC250815P00048000
47 P	0%	YBTC250815P00047000
46 P	0%	YBTC250815P00046000
45 P	0%	YBTC250815P00045000
44 P	0%	YBTC250815P00044000
43 P	0%	YBTC250815P00043000
42 P	0%	YBTC250815P00042000

.dark-mode .mDTPR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDTPR2{ color: #333333; background-color: white; border: 2px solid #333333; }YBTCRoundhill Bitcoin Covered Call Strategy ETFstock BATS ETF