Dark

YBTC
Roundhill Bitcoin Covered Call Strategy ETF
stock BATS ETF

Market Open

Jun 24, 2025 1:01:59 PM EDT

45.79USD+2.335%(+1.04)142,056

45.59Bid 45.65Ask 0.06Spread

Pre-market

Jun 24, 2025 9:13:30 AM EDT

45.37USD+1.385%(+0.62)250

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	63	10	45

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	0	0%	0			YBTC250919C00056000
55 C	0	0%	0			YBTC250919C00055000
54 C	0	0%	0			YBTC250919C00054000
53 C	0	0%	0			YBTC250919C00053000
52 C	2.25	+800.00%	1	16	05-27	YBTC250919C00052000
51 C	0	0%	0			YBTC250919C00051000
50 C	0	0%	0			YBTC250919C00050000
49 C	0.20	-42.86%	2	20	06-20	YBTC250919C00049000
48 C	0	0%	0			YBTC250919C00048000
47 C	0.40	-20.00%	8	23	06-20	YBTC250919C00047000
46 C	3.70	+184.62%	8	4	05-23	YBTC250919C00046000
45 C	2.25	+164.71%	4	8	05-02	YBTC250919C00045000
44 C	0	0%	0			YBTC250919C00044000
43 C	0	0%	0			YBTC250919C00043000
42 C	0	0%	0			YBTC250919C00042000
41 C	0	0%	0			YBTC250919C00041000
40 C	6.50	+14.64%	3	2	05-22	YBTC250919C00040000
39 C	6.69	0%	9	0	05-14	YBTC250919C00039000
38 C	0	0%	0			YBTC250919C00038000
37 C	0	0%	0			YBTC250919C00037000
36 C	0	0%	0			YBTC250919C00036000
35 C	0	0%	0			YBTC250919C00035000
34 C	0	0%	0			YBTC250919C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			YBTC250919P00056000
55 P	0	0%	0			YBTC250919P00055000
54 P	0	0%	0			YBTC250919P00054000
53 P	0	0%	0			YBTC250919P00053000
52 P	0	0%	0			YBTC250919P00052000
51 P	0	0%	0			YBTC250919P00051000
50 P	0	0%	0			YBTC250919P00050000
49 P	0	0%	0			YBTC250919P00049000
48 P	9.75	0%	1	1	02-06	YBTC250919P00048000
47 P	7.00	-39.13%	1	2	05-22	YBTC250919P00047000
46 P	6.10	-53.79%	1	7	05-21	YBTC250919P00046000
45 P	4.90	+18.07%	1	26	06-23	YBTC250919P00045000
44 P	0	0%	0			YBTC250919P00044000
43 P	2.75	-31.25%	2	3	06-05	YBTC250919P00043000
42 P	11.00	+57.14%	1	2	04-08	YBTC250919P00042000
41 P	0	0%	0			YBTC250919P00041000
40 P	1.00	-62.96%	1	13	06-04	YBTC250919P00040000
39 P	0	0%	0			YBTC250919P00039000
38 P	0	0%	0			YBTC250919P00038000
37 P	0	0%	0			YBTC250919P00037000
36 P	3.10	0%	1	1	03-19	YBTC250919P00036000
35 P	0	0%	0			YBTC250919P00035000
34 P	0	0%	0			YBTC250919P00034000

.dark-mode .s7RVHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7RVHF{ color: #333333; background-color: white; border: 2px solid #333333; }YBTCRoundhill Bitcoin Covered Call Strategy ETFstock BATS ETF