Dark

YBTC
Roundhill Bitcoin Covered Call Strategy ETF
stock BATS ETF

Market Open

Jun 24, 2025 1:01:59 PM EDT

45.79USD+2.335%(+1.04)142,359

45.59Bid 45.65Ask 0.06Spread

Pre-market

Jun 24, 2025 9:13:30 AM EDT

45.37USD+1.385%(+0.62)250

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	28	2	55

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0	0%	0			YBTC250718C00051000
50 C	0	0%	0			YBTC250718C00050000
49 C	0	0%	0			YBTC250718C00049000
48 C	0	0%	0			YBTC250718C00048000
47 C	0.05	-50.00%	11	27	06-23	YBTC250718C00047000
46 C	0.35	-30.00%	2	1	06-20	YBTC250718C00046000
45 C	0	0%	0			YBTC250718C00045000
44 C	0.25	0%	10	10	06-23	YBTC250718C00044000
43 C	0	0%	0			YBTC250718C00043000
42 C	0	0%	0			YBTC250718C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			YBTC250718P00051000
50 P	0	0%	0			YBTC250718P00050000
49 P	3.60	0%	1	1	05-27	YBTC250718P00049000
48 P	0	0%	0			YBTC250718P00048000
47 P	0	0%	0			YBTC250718P00047000
46 P	1.80	0%	2	1	06-20	YBTC250718P00046000
45 P	0.85	0.00%	2	8	06-16	YBTC250718P00045000
44 P	1.80	+50.00%	3	42	06-23	YBTC250718P00044000
43 P	1.05	-16.00%	1	2	06-23	YBTC250718P00043000
42 P	1.55	+9.93%	2	3	05-27	YBTC250718P00042000

.dark-mode .xVclkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVclkJ{ color: #333333; background-color: white; border: 2px solid #333333; }YBTCRoundhill Bitcoin Covered Call Strategy ETFstock BATS ETF