Dark

WULX
Tradr 2X Long WULF Daily ETF
stock BATS ETF

Market Open

Jul 8, 2026 1:19:25 PM EDT

33.67USD+13.712%(+4.06)411,305

32.71Bid 35.05Ask 2.34Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

32.59USD+10.064%(+2.98)17,194

After-hours

Jul 7, 2026 4:47:30 PM EDT

30.69USD+3.647%(+1.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	11	15	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			WULX260821C00095000
90 C	0	0%	0			WULX260821C00090000
85 C	0	0%	0			WULX260821C00085000
80 C	0	0%	0			WULX260821C00080000
75 C	0	0%	0			WULX260821C00075000
71 C	0	0%	0			WULX260821C00071000
70 C	0	0%	0			WULX260821C00070000
69 C	0	0%	0			WULX260821C00069000
68 C	0	0%	0			WULX260821C00068000
67 C	0	0%	0			WULX260821C00067000
66 C	0	0%	0			WULX260821C00066000
65 C	0	0%	0			WULX260821C00065000
64 C	0	0%	0			WULX260821C00064000
63 C	0	0%	0			WULX260821C00063000
62 C	0	0%	0			WULX260821C00062000
61 C	0	0%	0			WULX260821C00061000
60 C	0	0%	0			WULX260821C00060000
59 C	0	0%	0			WULX260821C00059000
58 C	0	0%	0			WULX260821C00058000
57 C	0	0%	0			WULX260821C00057000
56 C	0	0%	0			WULX260821C00056000
55 C	0	0%	0			WULX260821C00055000
54 C	0	0%	0			WULX260821C00054000
53 C	0	0%	0			WULX260821C00053000
50 C	0	0%	0			WULX260821C00050000
45 C	14.00	0%	10	10	06-29	WULX260821C00045000
40 C	6.90	0%	1	0	07-02	WULX260821C00040000
36 C	7.31	0%	1	1	07-07	WULX260821C00036000
35 C	0	0%	0			WULX260821C00035000
34 C	0	0%	0			WULX260821C00034000
33 C	0	0%	0			WULX260821C00033000
32 C	0	0%	0			WULX260821C00032000
31 C	0	0%	0			WULX260821C00031000
30 C	0	0%	0			WULX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			WULX260821P00095000
90 P	0	0%	0			WULX260821P00090000
85 P	0	0%	0			WULX260821P00085000
80 P	0	0%	0			WULX260821P00080000
75 P	0	0%	0			WULX260821P00075000
71 P	0	0%	0			WULX260821P00071000
70 P	0	0%	0			WULX260821P00070000
69 P	0	0%	0			WULX260821P00069000
68 P	0	0%	0			WULX260821P00068000
67 P	0	0%	0			WULX260821P00067000
66 P	30.70	+52.36%	1	1	07-01	WULX260821P00066000
65 P	0	0%	0			WULX260821P00065000
64 P	0	0%	0			WULX260821P00064000
63 P	0	0%	0			WULX260821P00063000
62 P	0	0%	0			WULX260821P00062000
61 P	0	0%	0			WULX260821P00061000
60 P	0	0%	0			WULX260821P00060000
59 P	0	0%	0			WULX260821P00059000
58 P	0	0%	0			WULX260821P00058000
57 P	0	0%	0			WULX260821P00057000
56 P	0	0%	0			WULX260821P00056000
55 P	0	0%	0			WULX260821P00055000
54 P	0	0%	0			WULX260821P00054000
53 P	0	0%	0			WULX260821P00053000
50 P	11.60	0%	3	3	06-22	WULX260821P00050000
45 P	10.00	0%	5	5	06-24	WULX260821P00045000
40 P	10.70	0%	5	5	07-01	WULX260821P00040000
36 P	0	0%	0			WULX260821P00036000
35 P	8.90	0%	1	1	07-01	WULX260821P00035000
34 P	0	0%	0			WULX260821P00034000
33 P	0	0%	0			WULX260821P00033000
32 P	0	0%	0			WULX260821P00032000
31 P	0	0%	0			WULX260821P00031000
30 P	0	0%	0			WULX260821P00030000

.dark-mode .MCvKWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCvKWZ{ color: #333333; background-color: white; border: 2px solid #333333; }WULXTradr 2X Long WULF Daily ETFstock BATS ETF