Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USHY
iShares Broad USD High Yield Corporate Bond ETF
stock BATS ETF

At Close
May 14, 2025 3:59:30 PM EDT
36.87USD-0.311%(-0.12)21,454,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:21:30 AM EDT
36.98USD0.000%(0.00)200
After-hours
May 14, 2025 4:02:30 PM EDT
36.87USD+0.014%(+0.01)70,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


USHY Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

USHY Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

USHY Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


USHY Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0USHY251219C00040000
39 C00%0USHY251219C00039000
38 C0.100%1105-12USHY251219C00038000
37 C00%0USHY251219C00037000
36 C00%0USHY251219C00036000
35 C00%0USHY251219C00035000
34 C00%0USHY251219C00034000
33 C00%0USHY251219C00033000
30 C00%0USHY251219C00030000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0USHY251219P00040000
39 P00%0USHY251219P00039000
38 P00%0USHY251219P00038000
37 P00%0USHY251219P00037000
36 P00%0USHY251219P00036000
35 P00%0USHY251219P00035000
34 P00%0USHY251219P00034000
33 P00%0USHY251219P00033000
30 P00%0USHY251219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC