USHY
iShares Broad USD High Yield Corporate Bond ETF
stockBATSETF
At CloseOct 2, 2026 3:59:55 PM EDT
35.51USD+0.028%(+0.01)11,813,293
35.46Bid35.64Ask0.18SpreadUSHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.66 | 35.70 | 35.48 | 35.52 | +0.056% | 11,813,293 | 0.000% |
| 2026-10-01 | 35.44 | 35.56 | 35.30 | 35.50 | -0.616% | 49,593,160 | +0.056% |
| 2026-09-30 | 35.85 | 35.90 | 35.72 | 35.72 | -0.168% | 25,114,956 | -0.560% |
| 2026-09-29 | 35.90 | 35.90 | 35.69 | 35.78 | -0.223% | 21,005,651 | -0.727% |
| 2026-09-28 | 35.89 | 35.92 | 35.82 | 35.86 | -0.472% | 25,347,690 | -0.948% |
| 2026-09-25 | 36.05 | 36.06 | 35.93 | 36.03 | +0.028% | 30,665,471 | -1.415% |
| 2026-09-24 | 36.10 | 36.14 | 36.00 | 36.02 | -0.249% | 36,548,141 | -1.388% |
| 2026-09-23 | 36.35 | 36.37 | 36.11 | 36.11 | -0.824% | 17,739,869 | -1.634% |
| 2026-09-22 | 36.43 | 36.44 | 36.36 | 36.41 | 0.000% | 13,409,841 | -2.444% |
| 2026-09-21 | 36.41 | 36.43 | 36.37 | 36.41 | +0.165% | 7,560,982 | -2.444% |
| 2026-09-18 | 36.37 | 36.37 | 36.30 | 36.35 | -0.137% | 11,840,217 | -2.283% |
| 2026-09-17 | 36.41 | 36.42 | 36.38 | 36.40 | +0.331% | 6,826,470 | -2.418% |
| 2026-09-16 | 36.31 | 36.40 | 36.24 | 36.28 | +0.110% | 11,577,414 | -2.095% |
| 2026-09-15 | 36.32 | 36.33 | 36.24 | 36.24 | -0.193% | 18,563,612 | -1.987% |
| 2026-09-14 | 36.34 | 36.36 | 36.26 | 36.31 | -0.138% | 21,699,944 | -2.176% |
| 2026-09-11 | 36.45 | 36.47 | 36.35 | 36.36 | +0.028% | 12,629,330 | -2.310% |
| 2026-09-10 | 36.45 | 36.46 | 36.35 | 36.35 | -0.493% | 20,253,305 | -2.283% |
| 2026-09-09 | 36.61 | 36.61 | 36.52 | 36.53 | -0.191% | 15,153,301 | -2.765% |
| 2026-09-08 | 36.64 | 36.64 | 36.59 | 36.60 | -0.027% | 12,681,908 | -2.951% |
| 2026-09-04 | 36.63 | 36.64 | 36.60 | 36.61 | -0.027% | 4,429,621 | -2.977% |
| 2026-09-03 | 36.63 | 36.67 | 36.60 | 36.62 | +0.109% | 7,799,748 | -3.004% |
| 2026-09-02 | 36.60 | 36.64 | 36.58 | 36.58 | -0.027% | 6,084,339 | -2.898% |
| 2026-09-01 | 36.65 | 36.68 | 36.57 | 36.59 | -0.894% | 10,719,044 | -2.924% |
| 2026-08-31 | 36.86 | 36.92 | 36.84 | 36.92 | +0.136% | 8,558,532 | -3.792% |
| 2026-08-28 | 36.96 | 36.98 | 36.85 | 36.87 | -0.189% | 11,831,004 | -3.662% |
| 2026-08-27 | 36.98 | 36.99 | 36.92 | 36.94 | -0.054% | 8,208,544 | -3.844% |
| 2026-08-26 | 36.95 | 36.96 | 36.90 | 36.96 | +0.027% | 10,673,704 | -3.896% |
| 2026-08-25 | 36.92 | 36.97 | 36.89 | 36.95 | +0.244% | 9,457,127 | -3.870% |
| 2026-08-24 | 36.83 | 36.88 | 36.82 | 36.86 | +0.054% | 5,285,316 | -3.635% |
| 2026-08-21 | 36.84 | 36.86 | 36.81 | 36.84 | +0.109% | 6,159,805 | -3.583% |
| 2026-08-20 | 36.80 | 36.83 | 36.77 | 36.80 | -0.190% | 5,402,666 | -3.478% |
| 2026-08-19 | 36.85 | 36.88 | 36.84 | 36.87 | +0.231% | 7,065,268 | -3.662% |
| 2026-08-18 | 36.81 | 36.81 | 36.76 | 36.78 | -0.122% | 4,599,031 | -3.439% |
| 2026-08-17 | 36.85 | 36.87 | 36.82 | 36.83 | -0.108% | 3,442,813 | -3.557% |
| 2026-08-14 | 36.89 | 36.90 | 36.84 | 36.87 | -0.054% | 8,580,361 | -3.662% |
| 2026-08-13 | 36.87 | 36.93 | 36.85 | 36.89 | +0.190% | 3,546,047 | -3.714% |
| 2026-08-12 | 36.83 | 36.84 | 36.80 | 36.82 | +0.163% | 5,046,630 | -3.531% |
| 2026-08-11 | 36.79 | 36.81 | 36.76 | 36.76 | 0.000% | 4,374,664 | -3.373% |
| 2026-08-10 | 36.80 | 36.81 | 36.73 | 36.76 | -0.163% | 7,448,075 | -3.373% |
| 2026-08-07 | 36.84 | 36.86 | 36.80 | 36.82 | +0.163% | 5,057,048 | -3.531% |
| 2026-08-06 | 36.78 | 36.80 | 36.73 | 36.76 | -0.082% | 14,347,999 | -3.373% |
| 2026-08-05 | 36.80 | 36.81 | 36.75 | 36.79 | -0.027% | 14,138,780 | -3.452% |
| 2026-08-04 | 36.69 | 36.82 | 36.69 | 36.80 | +0.327% | 15,892,774 | -3.478% |
| 2026-08-03 | 36.62 | 36.69 | 36.60 | 36.68 | -0.272% | 39,751,031 | -3.162% |
| 2026-07-31 | 36.79 | 36.81 | 36.68 | 36.78 | -0.027% | 15,450,223 | -3.426% |
| 2026-07-30 | 36.74 | 36.80 | 36.67 | 36.79 | +0.327% | 12,882,240 | -3.452% |
| 2026-07-29 | 36.75 | 36.77 | 36.63 | 36.67 | -0.191% | 7,875,264 | -3.136% |
| 2026-07-28 | 36.72 | 36.76 | 36.67 | 36.74 | +0.136% | 7,758,360 | -3.321% |
| 2026-07-27 | 36.72 | 36.74 | 36.67 | 36.69 | +0.082% | 12,269,870 | -3.189% |
| 2026-07-24 | 36.67 | 36.69 | 36.63 | 36.66 | 0.000% | 17,470,082 | -3.110% |
| 2026-07-23 | 36.68 | 36.72 | 36.62 | 36.66 | -0.380% | 19,307,189 | -3.110% |
| 2026-07-22 | 36.84 | 36.86 | 36.77 | 36.80 | -0.163% | 7,369,579 | -3.478% |
| 2026-07-21 | 36.90 | 36.91 | 36.83 | 36.86 | -0.054% | 10,421,728 | -3.635% |
| 2026-07-20 | 36.91 | 36.92 | 36.86 | 36.88 | +0.027% | 9,516,003 | -3.688% |
| 2026-07-17 | 36.91 | 36.95 | 36.86 | 36.87 | -0.135% | 13,294,273 | -3.662% |
| 2026-07-16 | 36.89 | 36.93 | 36.88 | 36.92 | +0.014% | 9,204,325 | -3.792% |
| 2026-07-15 | 36.88 | 36.94 | 36.88 | 36.91 | +0.149% | 5,861,764 | -3.779% |
| 2026-07-14 | 36.87 | 36.88 | 36.82 | 36.86 | +0.163% | 9,462,735 | -3.635% |
| 2026-07-13 | 36.83 | 36.89 | 36.77 | 36.80 | -0.190% | 4,592,661 | -3.478% |
| 2026-07-10 | 36.91 | 36.92 | 36.84 | 36.87 | -0.081% | 4,960,013 | -3.662% |
| 2026-07-09 | 36.89 | 36.95 | 36.87 | 36.90 | +0.109% | 5,030,264 | -3.740% |
| 2026-07-08 | 36.84 | 36.87 | 36.80 | 36.86 | -0.190% | 10,680,825 | -3.635% |
| 2026-07-07 | 36.94 | 36.97 | 36.89 | 36.93 | -0.081% | 13,828,052 | -3.818% |
| 2026-07-06 | 36.89 | 36.98 | 36.89 | 36.96 | +0.190% | 7,045,052 | -3.896% |
| 2026-07-02 | 36.90 | 36.93 | 36.88 | 36.89 | +0.136% | 16,662,383 | -3.714% |
| 2026-07-01 | 36.81 | 36.86 | 36.79 | 36.84 | -0.486% | 12,921,189 | -3.583% |
| 2026-06-30 | 37.03 | 37.07 | 37.02 | 37.02 | -0.027% | 21,944,375 | -4.052% |
| 2026-06-29 | 37.02 | 37.06 | 36.98 | 37.03 | +0.217% | 11,217,691 | -4.078% |
| 2026-06-26 | 36.97 | 37.03 | 36.95 | 36.95 | -0.108% | 16,199,679 | -3.870% |
| 2026-06-25 | 37.00 | 37.09 | 36.96 | 36.99 | +0.081% | 10,907,771 | -3.974% |
| 2026-06-24 | 37.04 | 37.04 | 36.96 | 36.96 | 0.000% | 9,288,436 | -3.896% |
| 2026-06-23 | 36.95 | 37.01 | 36.94 | 36.96 | -0.081% | 9,560,063 | -3.896% |
| 2026-06-22 | 37.02 | 37.02 | 36.97 | 36.99 | -0.054% | 8,799,610 | -3.974% |
| 2026-06-18 | 37.01 | 37.05 | 37.00 | 37.01 | +0.217% | 18,727,932 | -4.026% |
| 2026-06-17 | 37.01 | 37.06 | 36.90 | 36.93 | -0.270% | 24,239,612 | -3.818% |
| 2026-06-16 | 37.05 | 37.07 | 36.99 | 37.03 | 0.000% | 19,967,084 | -4.078% |
| 2026-06-15 | 37.08 | 37.10 | 37.03 | 37.03 | +0.135% | 7,746,908 | -4.078% |
| 2026-06-12 | 37.00 | 37.02 | 36.93 | 36.98 | +0.027% | 7,341,699 | -3.948% |
| 2026-06-11 | 36.82 | 37.00 | 36.80 | 36.97 | +0.489% | 6,884,492 | -3.922% |
| 2026-06-10 | 36.82 | 36.87 | 36.77 | 36.79 | -0.163% | 6,775,233 | -3.452% |
| 2026-06-09 | 36.85 | 36.92 | 36.76 | 36.85 | +0.109% | 8,527,540 | -3.609% |
| 2026-06-08 | 36.85 | 36.86 | 36.78 | 36.81 | +0.082% | 4,583,490 | -3.504% |
| 2026-06-05 | 36.87 | 36.89 | 36.73 | 36.78 | -0.433% | 5,049,907 | -3.426% |
| 2026-06-04 | 36.91 | 36.96 | 36.90 | 36.94 | +0.217% | 9,391,249 | -3.844% |
| 2026-06-03 | 36.90 | 36.91 | 36.85 | 36.86 | -0.271% | 8,286,490 | -3.635% |
| 2026-06-02 | 36.93 | 36.97 | 36.92 | 36.96 | +0.054% | 8,490,729 | -3.896% |
| 2026-06-01 | 36.91 | 36.95 | 36.85 | 36.94 | -0.619% | 14,065,533 | -3.844% |
| 2026-05-29 | 37.15 | 37.19 | 37.12 | 37.17 | +0.162% | 11,706,461 | -4.439% |
| 2026-05-28 | 37.06 | 37.15 | 37.05 | 37.11 | +0.054% | 8,983,688 | -4.285% |
| 2026-05-27 | 37.10 | 37.12 | 37.06 | 37.09 | -0.027% | 6,786,269 | -4.233% |
| 2026-05-26 | 37.09 | 37.11 | 37.04 | 37.10 | +0.297% | 8,599,759 | -4.259% |
| 2026-05-22 | 37.01 | 37.03 | 36.96 | 36.99 | +0.027% | 11,790,004 | -3.974% |
| 2026-05-21 | 36.90 | 37.01 | 36.85 | 36.98 | +0.108% | 25,709,857 | -3.948% |
| 2026-05-20 | 36.78 | 36.95 | 36.74 | 36.94 | +0.654% | 6,533,719 | -3.844% |
| 2026-05-19 | 36.75 | 36.76 | 36.65 | 36.70 | -0.245% | 13,210,233 | -3.215% |
| 2026-05-18 | 36.84 | 36.87 | 36.74 | 36.79 | 0.000% | 6,966,922 | -3.452% |
| 2026-05-15 | 36.85 | 36.87 | 36.77 | 36.79 | -0.406% | 11,085,482 | -3.452% |
| 2026-05-14 | 36.98 | 37.03 | 36.94 | 36.94 | -0.081% | 6,365,056 | -3.844% |
| 2026-05-13 | 36.94 | 36.98 | 36.91 | 36.97 | +0.027% | 5,672,986 | -3.922% |
| 2026-05-12 | 36.93 | 36.97 | 36.87 | 36.96 | -0.081% | 5,311,437 | -3.896% |
| 2026-05-11 | 37.07 | 37.08 | 36.99 | 36.99 | -0.216% | 4,991,738 | -3.974% |
| 2026-05-08 | 37.02 | 37.07 | 37.01 | 37.07 | +0.243% | 5,459,968 | -4.181% |
| 2026-05-07 | 37.08 | 37.11 | 36.96 | 36.98 | -0.323% | 9,140,467 | -3.948% |
| 2026-05-06 | 37.06 | 37.12 | 37.03 | 37.10 | +0.324% | 12,061,925 | -4.259% |
| 2026-05-05 | 36.96 | 37.03 | 36.95 | 36.98 | +0.163% | 15,581,647 | -3.948% |
| 2026-05-04 | 37.02 | 37.02 | 36.87 | 36.92 | -0.324% | 5,320,266 | -3.792% |
| 2026-05-01 | 37.04 | 37.13 | 37.03 | 37.04 | -0.510% | 16,823,199 | -4.104% |
| 2026-04-30 | 37.11 | 37.23 | 37.10 | 37.23 | +0.350% | 20,608,861 | -4.593% |
| 2026-04-29 | 37.17 | 37.19 | 37.02 | 37.10 | -0.269% | 16,256,426 | -4.259% |
| 2026-04-28 | 37.17 | 37.22 | 37.17 | 37.20 | -0.161% | 8,130,656 | -4.516% |
| 2026-04-27 | 37.24 | 37.27 | 37.20 | 37.26 | +0.027% | 6,963,088 | -4.670% |
| 2026-04-24 | 37.24 | 37.27 | 37.18 | 37.25 | +0.134% | 11,724,315 | -4.644% |
| 2026-04-23 | 37.23 | 37.28 | 37.09 | 37.20 | -0.107% | 11,466,738 | -4.516% |
| 2026-04-22 | 37.25 | 37.28 | 37.21 | 37.24 | +0.134% | 10,190,168 | -4.619% |
| 2026-04-21 | 37.27 | 37.28 | 37.16 | 37.19 | -0.268% | 11,711,273 | -4.490% |
| 2026-04-20 | 37.31 | 37.31 | 37.23 | 37.29 | 0.000% | 12,303,031 | -4.747% |
| 2026-04-17 | 37.24 | 37.36 | 37.24 | 37.29 | +0.350% | 18,500,071 | -4.747% |
| 2026-04-16 | 37.23 | 37.24 | 37.14 | 37.16 | -0.161% | 18,227,776 | -4.413% |
| 2026-04-15 | 37.22 | 37.25 | 37.18 | 37.22 | -0.081% | 12,317,095 | -4.567% |
| 2026-04-14 | 37.15 | 37.28 | 37.15 | 37.25 | +0.350% | 17,363,308 | -4.644% |
| 2026-04-13 | 36.95 | 37.13 | 36.94 | 37.12 | +0.379% | 20,657,463 | -4.310% |
| 2026-04-10 | 37.15 | 37.16 | 36.98 | 36.98 | -0.377% | 9,310,915 | -3.948% |
| 2026-04-09 | 37.08 | 37.20 | 37.02 | 37.12 | +0.027% | 24,446,329 | -4.310% |
| 2026-04-08 | 37.23 | 37.24 | 37.04 | 37.11 | +0.542% | 36,598,524 | -4.285% |
| 2026-04-07 | 36.85 | 36.91 | 36.70 | 36.91 | +0.081% | 31,716,034 | -3.766% |
| 2026-04-06 | 36.79 | 36.88 | 36.78 | 36.88 | +0.217% | 30,526,582 | -3.688% |
| 2026-04-02 | 36.58 | 36.82 | 36.56 | 36.80 | +0.191% | 19,578,105 | -3.478% |
| 2026-04-01 | 36.70 | 36.74 | 36.64 | 36.73 | -0.299% | 28,098,957 | -3.294% |
| 2026-03-31 | 36.66 | 36.88 | 36.64 | 36.84 | +0.987% | 27,300,882 | -3.583% |
| 2026-03-30 | 36.59 | 36.62 | 36.46 | 36.48 | +0.110% | 24,129,215 | -2.632% |
| 2026-03-27 | 36.47 | 36.52 | 36.39 | 36.44 | -0.301% | 21,654,283 | -2.525% |
| 2026-03-26 | 36.66 | 36.73 | 36.50 | 36.55 | -0.598% | 21,984,176 | -2.818% |
| 2026-03-25 | 36.79 | 36.86 | 36.74 | 36.77 | +0.273% | 20,517,693 | -3.400% |
| 2026-03-24 | 36.70 | 36.77 | 36.60 | 36.67 | -0.218% | 19,624,210 | -3.136% |
| 2026-03-23 | 36.73 | 36.91 | 36.66 | 36.75 | +0.575% | 24,745,274 | -3.347% |
| 2026-03-20 | 36.83 | 36.83 | 36.49 | 36.54 | -0.922% | 51,025,742 | -2.791% |
| 2026-03-19 | 36.62 | 36.89 | 36.59 | 36.88 | +0.245% | 29,332,975 | -3.688% |
| 2026-03-18 | 36.91 | 36.92 | 36.75 | 36.79 | -0.433% | 19,384,264 | -3.452% |
| 2026-03-17 | 36.89 | 36.96 | 36.84 | 36.95 | +0.462% | 12,925,032 | -3.870% |
| 2026-03-16 | 36.82 | 36.90 | 36.76 | 36.78 | +0.327% | 24,851,911 | -3.426% |
| 2026-03-13 | 36.83 | 36.88 | 36.64 | 36.66 | -0.245% | 24,210,725 | -3.110% |
| 2026-03-12 | 36.93 | 36.93 | 36.73 | 36.75 | -0.622% | 21,317,243 | -3.347% |
| 2026-03-11 | 37.03 | 37.06 | 36.95 | 36.98 | -0.243% | 23,550,187 | -3.948% |
| 2026-03-10 | 37.06 | 37.21 | 37.06 | 37.07 | -0.081% | 10,191,836 | -4.181% |
| 2026-03-09 | 36.83 | 37.12 | 36.81 | 37.10 | +0.488% | 17,352,438 | -4.259% |
| 2026-03-06 | 36.98 | 37.05 | 36.89 | 36.92 | -0.431% | 29,161,432 | -3.792% |
| 2026-03-05 | 37.20 | 37.21 | 37.05 | 37.08 | -0.456% | 19,885,826 | -4.207% |
| 2026-03-04 | 37.19 | 37.28 | 37.17 | 37.25 | +0.350% | 18,778,915 | -4.644% |
| 2026-03-03 | 37.03 | 37.20 | 36.99 | 37.12 | -0.242% | 22,099,873 | -4.310% |
| 2026-03-02 | 37.09 | 37.25 | 37.08 | 37.21 | -0.481% | 17,944,742 | -4.542% |
| 2026-02-27 | 37.43 | 37.46 | 37.39 | 37.39 | -0.267% | 18,474,054 | -5.001% |
| 2026-02-26 | 37.51 | 37.52 | 37.44 | 37.49 | -0.067% | 15,916,660 | -5.255% |
| 2026-02-25 | 37.48 | 37.52 | 37.47 | 37.52 | +0.174% | 13,657,370 | -5.318% |
| 2026-02-24 | 37.48 | 37.49 | 37.38 | 37.45 | -0.133% | 10,680,343 | -5.154% |
| 2026-02-23 | 37.53 | 37.55 | 37.48 | 37.50 | -0.133% | 10,111,537 | -5.280% |
| 2026-02-20 | 37.52 | 37.56 | 37.49 | 37.55 | +0.080% | 13,219,934 | -5.406% |
| 2026-02-19 | 37.51 | 37.52 | 37.47 | 37.52 | 0.000% | 8,212,712 | -5.330% |
| 2026-02-18 | 37.48 | 37.54 | 37.47 | 37.52 | +0.214% | 5,436,583 | -5.330% |
| 2026-02-17 | 37.48 | 37.49 | 37.43 | 37.44 | -0.133% | 24,089,985 | -5.128% |
| 2026-02-13 | 37.48 | 37.53 | 37.46 | 37.49 | +0.107% | 8,096,258 | -5.255% |
| 2026-02-12 | 37.50 | 37.55 | 37.43 | 37.45 | -0.080% | 12,235,579 | -5.154% |
| 2026-02-11 | 37.50 | 37.52 | 37.43 | 37.48 | -0.027% | 18,541,495 | -5.229% |
| 2026-02-10 | 37.52 | 37.57 | 37.48 | 37.49 | -0.053% | 6,697,983 | -5.255% |
| 2026-02-09 | 37.46 | 37.52 | 37.45 | 37.51 | +0.107% | 5,981,514 | -5.305% |
| 2026-02-06 | 37.41 | 37.48 | 37.39 | 37.47 | +0.321% | 9,589,523 | -5.204% |
| 2026-02-05 | 37.35 | 37.38 | 37.30 | 37.35 | -0.080% | 15,627,567 | -4.900% |
| 2026-02-04 | 37.42 | 37.44 | 37.35 | 37.38 | -0.107% | 11,864,203 | -4.976% |
| 2026-02-03 | 37.44 | 37.47 | 37.34 | 37.42 | -0.107% | 20,532,909 | -5.077% |
| 2026-02-02 | 37.41 | 37.47 | 37.40 | 37.46 | -0.478% | 7,891,909 | -5.179% |
| 2026-01-30 | 37.60 | 37.66 | 37.58 | 37.64 | +0.080% | 21,494,744 | -5.632% |
| 2026-01-29 | 37.62 | 37.63 | 37.55 | 37.61 | -0.027% | 16,557,384 | -5.557% |
| 2026-01-28 | 37.67 | 37.68 | 37.61 | 37.62 | -0.159% | 27,831,451 | -5.582% |
| 2026-01-27 | 37.67 | 37.69 | 37.63 | 37.68 | +0.027% | 15,242,758 | -5.732% |
| 2026-01-26 | 37.67 | 37.68 | 37.63 | 37.67 | +0.106% | 10,975,329 | -5.707% |
| 2026-01-23 | 37.66 | 37.67 | 37.59 | 37.63 | -0.027% | 14,060,364 | -5.607% |
| 2026-01-22 | 37.66 | 37.69 | 37.63 | 37.64 | 0.000% | 5,460,196 | -5.632% |
| 2026-01-21 | 37.58 | 37.66 | 37.56 | 37.64 | +0.266% | 8,185,005 | -5.632% |
| 2026-01-20 | 37.47 | 37.56 | 37.43 | 37.54 | -0.186% | 5,761,768 | -5.381% |
| 2026-01-16 | 37.63 | 37.63 | 37.58 | 37.61 | +0.027% | 4,777,694 | -5.557% |
| 2026-01-15 | 37.63 | 37.63 | 37.58 | 37.60 | 0.000% | 15,542,968 | -5.532% |
| 2026-01-14 | 37.57 | 37.60 | 37.55 | 37.60 | 0.000% | 10,067,580 | -5.532% |
| 2026-01-13 | 37.60 | 37.60 | 37.55 | 37.60 | +0.027% | 19,658,266 | -5.532% |
| 2026-01-12 | 37.53 | 37.59 | 37.52 | 37.59 | +0.013% | 7,002,106 | -5.507% |
| 2026-01-09 | 37.55 | 37.59 | 37.55 | 37.59 | +0.120% | 6,094,179 | -5.494% |
| 2026-01-08 | 37.50 | 37.55 | 37.48 | 37.54 | +0.053% | 9,827,364 | -5.381% |
| 2026-01-07 | 37.56 | 37.58 | 37.50 | 37.52 | -0.053% | 12,481,773 | -5.330% |
| 2026-01-06 | 37.53 | 37.55 | 37.49 | 37.54 | +0.080% | 7,418,051 | -5.381% |
| 2026-01-05 | 37.44 | 37.53 | 37.43 | 37.51 | +0.241% | 8,288,944 | -5.305% |
| 2026-01-02 | 37.45 | 37.45 | 37.37 | 37.42 | +0.067% | 11,512,422 | -5.077% |
| 2025-12-31 | 37.43 | 37.44 | 37.39 | 37.40 | -0.094% | 7,339,584 | -5.014% |
| 2025-12-30 | 37.40 | 37.45 | 37.39 | 37.43 | +0.053% | 5,499,764 | -5.103% |
| 2025-12-29 | 37.38 | 37.41 | 37.37 | 37.41 | +0.080% | 5,942,931 | -5.052% |
| 2025-12-26 | 37.40 | 37.42 | 37.37 | 37.38 | -0.080% | 2,913,513 | -4.976% |
| 2025-12-24 | 37.34 | 37.41 | 37.33 | 37.41 | +0.214% | 6,782,113 | -5.052% |
| 2025-12-23 | 37.27 | 37.33 | 37.27 | 37.33 | +0.080% | 12,824,393 | -4.849% |
| 2025-12-22 | 37.30 | 37.31 | 37.24 | 37.30 | +0.107% | 11,560,133 | -4.772% |
| 2025-12-19 | 37.30 | 37.33 | 37.25 | 37.26 | -0.613% | 17,706,956 | -4.670% |
| 2025-12-18 | 37.49 | 37.51 | 37.45 | 37.49 | +0.267% | 8,957,246 | -5.255% |
| 2025-12-17 | 37.44 | 37.45 | 37.37 | 37.39 | -0.134% | 10,132,755 | -5.001% |
| 2025-12-16 | 37.41 | 37.45 | 37.39 | 37.44 | +0.107% | 7,482,535 | -5.128% |
| 2025-12-15 | 37.45 | 37.45 | 37.40 | 37.40 | +0.054% | 26,026,938 | -5.027% |
| 2025-12-12 | 37.46 | 37.46 | 37.37 | 37.38 | -0.240% | 11,133,833 | -4.976% |
| 2025-12-11 | 37.48 | 37.49 | 37.44 | 37.47 | 0.000% | 8,545,078 | -5.204% |
| 2025-12-10 | 37.32 | 37.50 | 37.32 | 37.47 | +0.321% | 8,046,468 | -5.204% |
| 2025-12-09 | 37.38 | 37.42 | 37.34 | 37.35 | -0.134% | 6,308,300 | -4.900% |
| 2025-12-08 | 37.48 | 37.48 | 37.36 | 37.40 | -0.213% | 9,959,866 | -5.027% |
| 2025-12-05 | 37.49 | 37.51 | 37.44 | 37.48 | -0.013% | 6,947,572 | -5.229% |
| 2025-12-04 | 37.47 | 37.48 | 37.40 | 37.48 | +0.013% | 11,600,673 | -5.242% |
| 2025-12-03 | 37.43 | 37.51 | 37.40 | 37.48 | +0.174% | 7,025,897 | -5.229% |
| 2025-12-02 | 37.39 | 37.43 | 37.35 | 37.41 | +0.147% | 8,986,562 | -5.065% |
| 2025-12-01 | 37.32 | 37.38 | 37.31 | 37.36 | -0.744% | 8,397,582 | -4.925% |
| 2025-11-28 | 37.64 | 37.66 | 37.61 | 37.64 | +0.093% | 10,641,126 | -5.632% |
| 2025-11-26 | 37.56 | 37.64 | 37.54 | 37.60 | +0.120% | 5,652,068 | -5.544% |
| 2025-11-25 | 37.42 | 37.59 | 37.42 | 37.56 | +0.321% | 11,503,802 | -5.431% |
| 2025-11-24 | 37.38 | 37.45 | 37.35 | 37.44 | +0.268% | 16,960,079 | -5.128% |
| 2025-11-21 | 37.28 | 37.35 | 37.22 | 37.34 | +0.322% | 9,210,350 | -4.874% |
| 2025-11-20 | 37.35 | 37.39 | 37.21 | 37.22 | -0.027% | 7,999,277 | -4.567% |
| 2025-11-19 | 37.23 | 37.30 | 37.20 | 37.23 | +0.054% | 12,269,110 | -4.593% |
| 2025-11-18 | 37.16 | 37.24 | 37.16 | 37.21 | 0.000% | 19,930,415 | -4.542% |
| 2025-11-17 | 37.26 | 37.28 | 37.17 | 37.21 | -0.161% | 12,416,274 | -4.542% |
| 2025-11-14 | 37.20 | 37.34 | 37.20 | 37.27 | +0.027% | 9,930,190 | -4.695% |
| 2025-11-13 | 37.36 | 37.37 | 37.24 | 37.26 | -0.454% | 14,027,529 | -4.670% |
| 2025-11-12 | 37.51 | 37.51 | 37.40 | 37.43 | -0.173% | 10,445,540 | -5.103% |
| 2025-11-11 | 37.45 | 37.50 | 37.45 | 37.49 | +0.147% | 2,066,651 | -5.267% |
| 2025-11-10 | 37.37 | 37.47 | 37.37 | 37.44 | +0.295% | 8,962,402 | -5.128% |
| 2025-11-07 | 37.27 | 37.33 | 37.21 | 37.33 | +0.080% | 6,842,541 | -4.849% |
| 2025-11-06 | 37.32 | 37.32 | 37.23 | 37.30 | +0.080% | 8,813,843 | -4.772% |
| 2025-11-05 | 37.26 | 37.30 | 37.24 | 37.27 | +0.094% | 5,740,462 | -4.695% |
| 2025-11-04 | 37.19 | 37.27 | 37.17 | 37.23 | -0.040% | 26,964,129 | -4.606% |
| 2025-11-03 | 37.38 | 37.38 | 37.24 | 37.25 | -0.878% | 29,259,466 | -4.644% |
| 2025-10-31 | 37.64 | 37.66 | 37.55 | 37.58 | 0.000% | 17,310,027 | -5.482% |
| 2025-10-30 | 37.59 | 37.65 | 37.57 | 37.58 | -0.186% | 17,710,824 | -5.482% |
| 2025-10-29 | 37.76 | 37.77 | 37.62 | 37.65 | -0.291% | 6,727,624 | -5.657% |
| 2025-10-28 | 37.81 | 37.81 | 37.75 | 37.76 | -0.106% | 8,253,284 | -5.932% |
| 2025-10-27 | 37.77 | 37.82 | 37.73 | 37.80 | +0.265% | 16,782,053 | -6.032% |
| 2025-10-24 | 37.70 | 37.71 | 37.65 | 37.70 | +0.266% | 5,237,920 | -5.782% |
| 2025-10-23 | 37.55 | 37.60 | 37.53 | 37.60 | +0.187% | 11,320,297 | -5.532% |
| 2025-10-22 | 37.56 | 37.58 | 37.48 | 37.53 | -0.133% | 25,709,626 | -5.356% |
| 2025-10-21 | 37.60 | 37.62 | 37.55 | 37.58 | -0.053% | 14,975,884 | -5.482% |
| 2025-10-20 | 37.55 | 37.61 | 37.54 | 37.60 | +0.160% | 11,967,333 | -5.532% |
| 2025-10-17 | 37.42 | 37.54 | 37.41 | 37.54 | +0.240% | 13,128,268 | -5.381% |
| 2025-10-16 | 37.57 | 37.58 | 37.41 | 37.45 | -0.266% | 11,720,327 | -5.154% |
| 2025-10-15 | 37.54 | 37.59 | 37.48 | 37.55 | +0.294% | 14,084,480 | -5.406% |
| 2025-10-14 | 37.27 | 37.48 | 37.25 | 37.44 | +0.107% | 11,851,938 | -5.128% |
| 2025-10-13 | 37.28 | 37.40 | 37.27 | 37.40 | +0.565% | 5,674,468 | -5.027% |
| 2025-10-10 | 37.42 | 37.43 | 37.17 | 37.19 | -0.535% | 18,467,373 | -4.490% |
| 2025-10-09 | 37.49 | 37.49 | 37.33 | 37.39 | -0.293% | 8,286,244 | -5.001% |
| 2025-10-08 | 37.57 | 37.59 | 37.49 | 37.50 | -0.133% | 12,827,626 | -5.280% |
| 2025-10-07 | 37.60 | 37.61 | 37.54 | 37.55 | -0.106% | 9,607,113 | -5.406% |
| 2025-10-06 | 37.62 | 37.63 | 37.58 | 37.59 | -0.013% | 15,836,806 | -5.507% |
| 2025-10-03 | 37.62 | 37.64 | 37.58 | 37.59 | -0.040% | 8,608,973 | -5.519% |
| 2025-10-02 | 37.64 | 37.66 | 37.59 | 37.61 | -0.106% | 8,937,406 | -5.557% |
| 2025-10-01 | 37.59 | 37.65 | 37.56 | 37.65 | -0.344% | 19,698,781 | -5.657% |
| 2025-09-30 | 37.79 | 37.81 | 37.74 | 37.78 | -0.053% | 32,858,148 | -5.982% |
| 2025-09-29 | 37.77 | 37.81 | 37.75 | 37.80 | +0.186% | 12,849,171 | -6.032% |
| 2025-09-26 | 37.71 | 37.74 | 37.68 | 37.73 | +0.186% | 10,900,163 | -5.857% |
| 2025-09-25 | 37.70 | 37.71 | 37.65 | 37.66 | -0.318% | 13,321,745 | -5.682% |
| 2025-09-24 | 37.80 | 37.81 | 37.75 | 37.78 | -0.053% | 9,778,792 | -5.982% |
| 2025-09-23 | 37.85 | 37.87 | 37.78 | 37.80 | -0.132% | 9,768,304 | -6.032% |
| 2025-09-22 | 37.78 | 37.85 | 37.78 | 37.85 | +0.159% | 6,137,449 | -6.156% |
| 2025-09-19 | 37.80 | 37.81 | 37.77 | 37.79 | +0.026% | 4,738,427 | -6.007% |
| 2025-09-18 | 37.75 | 37.80 | 37.71 | 37.78 | +0.186% | 8,137,292 | -5.982% |
| 2025-09-17 | 37.76 | 37.79 | 37.64 | 37.71 | -0.106% | 8,216,204 | -5.807% |
| 2025-09-16 | 37.78 | 37.79 | 37.73 | 37.75 | -0.079% | 6,443,921 | -5.907% |
| 2025-09-15 | 37.73 | 37.78 | 37.72 | 37.78 | +0.239% | 5,631,495 | -5.982% |
| 2025-09-12 | 37.71 | 37.71 | 37.65 | 37.69 | -0.013% | 8,409,478 | -5.757% |
| 2025-09-11 | 37.62 | 37.71 | 37.62 | 37.70 | +0.279% | 25,644,253 | -5.770% |
| 2025-09-10 | 37.59 | 37.63 | 37.56 | 37.59 | +0.080% | 6,639,502 | -5.507% |
| 2025-09-09 | 37.60 | 37.61 | 37.50 | 37.56 | -0.106% | 8,842,575 | -5.431% |
| 2025-09-08 | 37.67 | 37.67 | 37.59 | 37.60 | +0.027% | 6,486,603 | -5.532% |
| 2025-09-05 | 37.64 | 37.69 | 37.56 | 37.59 | +0.107% | 7,850,772 | -5.507% |
| 2025-09-04 | 37.49 | 37.57 | 37.47 | 37.55 | +0.254% | 5,870,945 | -5.406% |
| 2025-09-03 | 37.38 | 37.46 | 37.38 | 37.45 | +0.254% | 8,472,412 | -5.166% |
| 2025-09-02 | 37.31 | 37.37 | 37.29 | 37.36 | -0.718% | 10,581,494 | -4.925% |
| 2025-08-29 | 37.69 | 37.69 | 37.62 | 37.63 | -0.106% | 15,681,083 | -5.607% |
| 2025-08-28 | 37.68 | 37.69 | 37.65 | 37.67 | -0.027% | 6,193,831 | -5.707% |
| 2025-08-27 | 37.62 | 37.69 | 37.61 | 37.68 | +0.120% | 6,995,095 | -5.732% |
| 2025-08-26 | 37.58 | 37.66 | 37.56 | 37.63 | +0.226% | 13,787,132 | -5.620% |
| 2025-08-25 | 37.60 | 37.60 | 37.53 | 37.55 | -0.133% | 7,988,920 | -5.406% |
| 2025-08-22 | 37.38 | 37.61 | 37.33 | 37.60 | +0.750% | 7,716,720 | -5.532% |
| 2025-08-21 | 37.35 | 37.35 | 37.29 | 37.32 | -0.134% | 4,197,007 | -4.823% |
| 2025-08-20 | 37.40 | 37.40 | 37.35 | 37.37 | -0.080% | 7,129,443 | -4.950% |
| 2025-08-19 | 37.40 | 37.56 | 37.36 | 37.40 | +0.027% | 7,843,276 | -5.027% |
| 2025-08-18 | 37.41 | 37.44 | 37.37 | 37.39 | -0.053% | 15,073,479 | -5.001% |
| 2025-08-15 | 37.42 | 37.43 | 37.38 | 37.41 | +0.027% | 3,977,159 | -5.052% |
| 2025-08-14 | 37.50 | 37.50 | 37.36 | 37.40 | -0.240% | 7,530,637 | -5.027% |
| 2025-08-13 | 37.42 | 37.50 | 37.42 | 37.49 | +0.281% | 5,961,698 | -5.255% |
| 2025-08-12 | 37.35 | 37.39 | 37.31 | 37.38 | +0.201% | 15,818,941 | -4.989% |
| 2025-08-11 | 37.32 | 37.36 | 37.28 | 37.31 | +0.027% | 6,931,347 | -4.798% |
| 2025-08-08 | 37.31 | 37.32 | 37.28 | 37.30 | -0.027% | 7,821,607 | -4.772% |
| 2025-08-07 | 37.35 | 37.37 | 37.27 | 37.31 | -0.040% | 10,827,961 | -4.798% |
| 2025-08-06 | 37.31 | 37.34 | 37.27 | 37.33 | +0.067% | 8,059,370 | -4.836% |
| 2025-08-05 | 37.29 | 37.30 | 37.24 | 37.30 | 0.000% | 4,994,550 | -4.772% |
| 2025-08-04 | 37.22 | 37.30 | 37.20 | 37.30 | +0.323% | 5,430,247 | -4.772% |
| 2025-08-01 | 37.17 | 37.20 | 37.10 | 37.18 | -0.562% | 20,746,024 | -4.465% |
| 2025-07-31 | 37.42 | 37.44 | 37.36 | 37.39 | +0.054% | 14,231,390 | -5.001% |
| 2025-07-30 | 37.42 | 37.45 | 37.33 | 37.37 | -0.174% | 3,848,107 | -4.950% |
| 2025-07-29 | 37.44 | 37.48 | 37.42 | 37.44 | +0.040% | 7,592,043 | -5.116% |
| 2025-07-28 | 37.49 | 37.50 | 37.41 | 37.42 | -0.027% | 6,555,450 | -5.077% |
| 2025-07-25 | 37.44 | 37.47 | 37.39 | 37.43 | +0.080% | 7,351,818 | -5.103% |
| 2025-07-24 | 37.39 | 37.44 | 37.39 | 37.40 | -0.160% | 5,164,763 | -5.027% |
| 2025-07-23 | 37.43 | 37.47 | 37.41 | 37.46 | +0.080% | 11,477,039 | -5.179% |
| 2025-07-22 | 37.41 | 37.44 | 37.37 | 37.43 | +0.161% | 14,433,644 | -5.103% |
| 2025-07-21 | 37.36 | 37.42 | 37.31 | 37.37 | +0.134% | 5,483,279 | -4.950% |
| 2025-07-18 | 37.32 | 37.35 | 37.29 | 37.32 | +0.148% | 12,488,157 | -4.823% |
| 2025-07-17 | 37.24 | 37.29 | 37.23 | 37.27 | +0.148% | 21,271,392 | -4.683% |
| 2025-07-16 | 37.20 | 37.23 | 37.09 | 37.21 | +0.188% | 8,973,409 | -4.542% |
| 2025-07-15 | 37.28 | 37.30 | 37.12 | 37.14 | -0.269% | 18,976,784 | -4.362% |
| 2025-07-14 | 37.22 | 37.27 | 37.20 | 37.24 | +0.054% | 7,640,539 | -4.619% |
| 2025-07-11 | 37.25 | 37.28 | 37.17 | 37.22 | -0.134% | 12,960,301 | -4.567% |
| 2025-07-10 | 37.30 | 37.30 | 37.26 | 37.27 | -0.080% | 20,186,134 | -4.695% |
| 2025-07-09 | 37.26 | 37.30 | 37.23 | 37.30 | +0.269% | 5,728,176 | -4.772% |
| 2025-07-08 | 37.27 | 37.30 | 37.17 | 37.20 | -0.134% | 19,521,521 | -4.516% |
| 2025-07-07 | 37.36 | 37.37 | 37.23 | 37.25 | -0.308% | 9,345,600 | -4.644% |
| 2025-07-03 | 37.34 | 37.38 | 37.32 | 37.37 | +0.094% | 5,919,512 | -4.938% |
| 2025-07-02 | 37.28 | 37.35 | 37.23 | 37.33 | +0.134% | 13,609,950 | -4.849% |
| 2025-07-01 | 37.29 | 37.37 | 37.25 | 37.28 | -0.613% | 11,723,438 | -4.721% |
| 2025-06-30 | 37.47 | 37.52 | 37.44 | 37.51 | +0.294% | 11,469,511 | -5.305% |
| 2025-06-27 | 37.42 | 37.44 | 37.36 | 37.40 | 0.000% | 9,401,666 | -5.027% |
| 2025-06-26 | 37.37 | 37.48 | 37.33 | 37.40 | +0.241% | 10,701,774 | -5.027% |
| 2025-06-25 | 37.32 | 37.33 | 37.27 | 37.31 | 0.000% | 7,615,804 | -4.798% |
| 2025-06-24 | 37.23 | 37.34 | 37.20 | 37.31 | +0.255% | 12,480,503 | -4.798% |
| 2025-06-23 | 37.18 | 37.22 | 37.11 | 37.22 | +0.229% | 5,007,806 | -4.555% |
| 2025-06-20 | 37.07 | 37.16 | 37.05 | 37.13 | +0.216% | 11,286,991 | -4.336% |
| 2025-06-18 | 37.02 | 37.09 | 36.97 | 37.05 | +0.216% | 4,824,766 | -4.130% |
| 2025-06-17 | 37.01 | 37.04 | 36.92 | 36.97 | -0.135% | 4,579,993 | -3.922% |
| 2025-06-16 | 36.99 | 37.04 | 36.98 | 37.02 | +0.217% | 6,987,775 | -4.052% |
| 2025-06-13 | 36.97 | 36.99 | 36.91 | 36.94 | -0.270% | 6,385,588 | -3.844% |
| 2025-06-12 | 36.99 | 37.04 | 36.98 | 37.04 | +0.135% | 6,782,784 | -4.104% |
| 2025-06-11 | 37.05 | 37.06 | 36.99 | 36.99 | -0.027% | 7,451,832 | -3.974% |
| 2025-06-10 | 36.95 | 37.02 | 36.91 | 37.00 | +0.230% | 15,144,630 | -4.000% |
| 2025-06-09 | 36.89 | 36.95 | 36.88 | 36.91 | +0.068% | 7,071,515 | -3.779% |
| 2025-06-06 | 36.93 | 36.93 | 36.86 | 36.89 | +0.027% | 13,232,422 | -3.714% |
| 2025-06-05 | 36.96 | 36.97 | 36.87 | 36.88 | -0.243% | 11,177,280 | -3.688% |
| 2025-06-04 | 36.92 | 36.98 | 36.88 | 36.97 | +0.244% | 10,480,816 | -3.922% |
| 2025-06-03 | 36.82 | 36.97 | 36.82 | 36.88 | +0.163% | 12,409,459 | -3.688% |
| 2025-06-02 | 36.80 | 36.84 | 36.73 | 36.82 | -0.567% | 11,327,502 | -3.531% |
| 2025-05-30 | 36.99 | 37.05 | 36.96 | 37.03 | +0.081% | 7,995,516 | -4.078% |
| 2025-05-29 | 37.03 | 37.03 | 36.97 | 37.00 | +0.108% | 10,365,201 | -4.000% |
| 2025-05-28 | 36.98 | 36.98 | 36.88 | 36.96 | -0.054% | 10,297,615 | -3.896% |
| 2025-05-27 | 36.92 | 36.98 | 36.85 | 36.98 | +0.626% | 3,673,034 | -3.948% |
| 2025-05-23 | 36.61 | 36.77 | 36.61 | 36.75 | -0.014% | 8,202,877 | -3.347% |
| 2025-05-22 | 36.69 | 36.79 | 36.66 | 36.76 | +0.204% | 6,899,817 | -3.360% |
| 2025-05-21 | 36.86 | 36.88 | 36.67 | 36.68 | -0.677% | 14,523,873 | -3.162% |
| 2025-05-20 | 36.89 | 36.95 | 36.88 | 36.93 | -0.054% | 14,046,124 | -3.818% |
| 2025-05-19 | 36.80 | 36.95 | 36.80 | 36.95 | -0.027% | 10,083,081 | -3.870% |
| 2025-05-16 | 36.96 | 36.98 | 36.91 | 36.96 | +0.081% | 12,813,632 | -3.896% |
| 2025-05-15 | 36.80 | 36.99 | 36.80 | 36.93 | +0.190% | 9,512,599 | -3.818% |
| 2025-05-14 | 36.97 | 36.97 | 36.84 | 36.86 | -0.324% | 21,455,966 | -3.635% |
| 2025-05-13 | 36.92 | 37.04 | 36.84 | 36.98 | +0.163% | 26,989,256 | -3.948% |
| 2025-05-12 | 36.86 | 37.00 | 36.69 | 36.92 | +1.068% | 26,641,520 | -3.792% |
| 2025-05-09 | 36.58 | 36.65 | 36.51 | 36.53 | +0.055% | 10,578,017 | -2.765% |
| 2025-05-08 | 36.60 | 36.64 | 36.49 | 36.51 | -0.055% | 16,098,086 | -2.712% |
| 2025-05-07 | 36.56 | 36.61 | 36.44 | 36.53 | +0.165% | 9,121,359 | -2.765% |
| 2025-05-06 | 36.48 | 36.52 | 36.43 | 36.47 | -0.137% | 13,631,604 | -2.605% |
| 2025-05-05 | 36.63 | 36.63 | 36.47 | 36.52 | -0.082% | 9,660,187 | -2.738% |
| 2025-05-02 | 36.54 | 36.57 | 36.45 | 36.55 | +0.329% | 10,369,620 | -2.818% |
| 2025-05-01 | 36.50 | 36.51 | 36.39 | 36.43 | -0.464% | 10,680,516 | -2.498% |
| 2025-04-30 | 36.61 | 36.79 | 36.53 | 36.60 | -0.624% | 18,777,208 | -2.951% |
| 2025-04-29 | 36.63 | 36.83 | 36.63 | 36.83 | +0.327% | 12,250,429 | -3.557% |
| 2025-04-28 | 36.72 | 36.75 | 36.58 | 36.71 | -0.054% | 24,830,476 | -3.242% |
| 2025-04-25 | 36.62 | 36.76 | 36.58 | 36.73 | +0.164% | 34,281,360 | -3.294% |
| 2025-04-24 | 36.59 | 36.69 | 36.33 | 36.67 | +0.964% | 18,034,406 | -3.136% |
| 2025-04-23 | 36.60 | 36.65 | 36.31 | 36.32 | +0.498% | 8,515,161 | -2.203% |
| 2025-04-22 | 36.27 | 36.27 | 36.08 | 36.14 | +0.333% | 8,546,488 | -1.716% |
| 2025-04-21 | 36.06 | 36.11 | 35.93 | 36.02 | -0.552% | 14,851,285 | -1.388% |
| 2025-04-17 | 36.15 | 36.23 | 36.10 | 36.22 | +0.555% | 10,496,600 | -1.933% |
| 2025-04-16 | 36.01 | 36.10 | 35.90 | 36.02 | +0.083% | 15,954,804 | -1.388% |
| 2025-04-15 | 35.95 | 36.08 | 35.90 | 35.99 | +0.279% | 10,381,843 | -1.306% |
| 2025-04-14 | 36.03 | 36.03 | 35.78 | 35.89 | 0.000% | 11,855,587 | -1.031% |