Dark

USHY
iShares Broad USD High Yield Corporate Bond ETF
stock BATS ETF

At Close

May 14, 2025 3:59:30 PM EDT

36.87USD-0.311%(-0.12)21,455,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:21:30 AM EDT

36.98USD0.000%(0.00)200

After-hours

May 14, 2025 4:02:30 PM EDT

36.87USD+0.014%(+0.01)70,925

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	160	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			USHY250516C00042000
41 C	0	0%	0			USHY250516C00041000
40 C	0	0%	0			USHY250516C00040000
39 C	0.05	0%	10	10	04-15	USHY250516C00039000
38 C	0.05	0%	19	19	04-15	USHY250516C00038000
37 C	0.05	-50.00%	104	131	05-05	USHY250516C00037000
36 C	0.75	+50.00%	1	0	04-28	USHY250516C00036000
35 C	0	0%	0			USHY250516C00035000
34 C	0	0%	0			USHY250516C00034000
33 C	0	0%	0			USHY250516C00033000
32 C	0	0%	0			USHY250516C00032000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			USHY250516P00042000
41 P	0	0%	0			USHY250516P00041000
40 P	0	0%	0			USHY250516P00040000
39 P	0	0%	0			USHY250516P00039000
38 P	0	0%	0			USHY250516P00038000
37 P	0	0%	0			USHY250516P00037000
36 P	0	0%	0			USHY250516P00036000
35 P	0	0%	0			USHY250516P00035000
34 P	0.05	-82.14%	1	1	04-15	USHY250516P00034000
33 P	1.00	0%	1	1	04-09	USHY250516P00033000
32 P	0.25	-48.98%	1	3	04-10	USHY250516P00032000