Dark

USHY
iShares Broad USD High Yield Corporate Bond ETF
stock BATS ETF

At Close

May 14, 2025 3:59:30 PM EDT

36.87USD-0.311%(-0.12)21,455,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:21:30 AM EDT

36.98USD0.000%(0.00)200

After-hours

May 14, 2025 4:02:30 PM EDT

36.87USD+0.014%(+0.01)70,925

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	2	178

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			USHY250919C00040000
39 C	0	0%	0			USHY250919C00039000
38 C	0.11	-45.00%	2	8	04-10	USHY250919C00038000
37 C	0.63	+110.00%	1	2	04-22	USHY250919C00037000
36 C	0	0%	0			USHY250919C00036000
35 C	0	0%	0			USHY250919C00035000
34 C	0	0%	0			USHY250919C00034000
33 C	0	0%	0			USHY250919C00033000
32 C	0	0%	0			USHY250919C00032000
30 C	0	0%	0			USHY250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			USHY250919P00040000
39 P	0	0%	0			USHY250919P00039000
38 P	0	0%	0			USHY250919P00038000
37 P	1.30	+30.00%	12	2	04-03	USHY250919P00037000
36 P	1.90	+216.67%	10	37	04-11	USHY250919P00036000
35 P	0.27	0%	2	1	03-28	USHY250919P00035000
34 P	0.35	0%	66	66	03-03	USHY250919P00034000
33 P	0.50	0%	24	24	04-08	USHY250919P00033000
32 P	0.60	0%	50	50	04-09	USHY250919P00032000
30 P	0	0%	0			USHY250919P00030000