Dark

TTDU
T-REX 2X Long TTD Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 3:59:50 PM EDT

2.46USD-13.074%(-0.37)7,988,659

1.26Bid 1.48Ask 0.22Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

2.71USD-4.240%(-0.12)7,395

After-hours

Aug 6, 2026 4:58:30 PM EDT

1.37USD-44.309%(-1.09)1,595,411

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	353	14	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0	0%	0			TTDU261218C00009000
8 C	0.55	+150.00%	8	9	08-03	TTDU261218C00008000
7 C	0.42	-45.45%	1	11	07-29	TTDU261218C00007000
6 C	0.53	+960.00%	1	32	07-09	TTDU261218C00006000
5 C	1.00	+42.86%	1	251	07-15	TTDU261218C00005000
4 C	0.95	+55.74%	10	48	07-01	TTDU261218C00004000
3 C	0.98	-53.33%	1	2	07-22	TTDU261218C00003000
2 C	1.00	-40.48%	2	12	07-29	TTDU261218C00002000
1 C	2.00	+21.21%	3	9	07-02	TTDU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	5.78	0%	2	2	05-20	TTDU261218P00009000
8 P	4.60	-6.50%	5	3	05-07	TTDU261218P00008000
7 P	0	0%	0			TTDU261218P00007000
6 P	0	0%	0			TTDU261218P00006000
5 P	2.31	+12.68%	2	2	05-12	TTDU261218P00005000
4 P	1.84	+8.88%	1	4	08-04	TTDU261218P00004000
3 P	1.05	-30.00%	1	3	08-05	TTDU261218P00003000
2 P	0.15	0%	1	1	07-31	TTDU261218P00002000
1 P	0	0%	0			TTDU261218P00001000

.dark-mode .tJVR0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJVR0C{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUT-REX 2X Long TTD Daily Target ETFstock BATS ETF