Dark

TTDU
T-REX 2X Long TTD Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 3:59:50 PM EDT

2.46USD-13.074%(-0.37)7,988,659

1.26Bid 1.48Ask 0.22Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

2.71USD-4.240%(-0.12)7,395

After-hours

Aug 6, 2026 4:58:30 PM EDT

1.37USD-44.309%(-1.09)1,595,411

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	2.7600	2.830000	2.3800	2.4600	-13.074%	7,988,659	0.000%
2026-08-05	3.0100	3.010000	2.7750	2.8300	-4.392%	741,127	-13.074%
2026-08-04	2.5800	2.970000	2.5500	2.9600	+11.698%	1,321,141	-16.892%
2026-08-03	2.7600	2.835000	2.6450	2.6500	+2.515%	637,799	-7.170%
2026-07-31	2.6200	2.655000	2.4901	2.5850	-2.820%	607,851	-4.836%
2026-07-30	2.7200	2.760000	2.5900	2.6600	-8.434%	1,071,146	-7.519%
2026-07-29	2.7700	3.030000	2.7700	2.9050	+1.573%	959,793	-15.318%
2026-07-28	2.6300	2.898700	2.6100	2.8600	+11.284%	1,145,688	-13.986%
2026-07-27	2.5500	2.710000	2.4900	2.5700	+7.083%	991,413	-4.280%
2026-07-24	2.3150	2.450000	2.2800	2.4000	+5.727%	642,401	+2.500%
2026-07-23	2.5100	2.510000	2.2400	2.2700	-9.200%	1,100,246	+8.370%
2026-07-22	2.7600	2.760000	2.4500	2.5000	-6.716%	1,494,662	-1.600%
2026-07-21	2.7700	2.830000	2.6550	2.6800	-4.456%	1,136,910	-8.209%
2026-07-20	2.7700	2.940000	2.6600	2.8050	+0.179%	1,189,920	-12.299%
2026-07-17	2.9200	2.990000	2.7250	2.8000	-5.724%	1,864,997	-12.143%
2026-07-16	3.1900	3.225000	2.9400	2.9700	-2.782%	631,276	-17.172%
2026-07-15	3.0600	3.160000	2.9800	3.0550	+4.983%	957,600	-19.476%
2026-07-14	2.9700	3.085000	2.9100	2.9100	-9.063%	848,446	-15.464%
2026-07-13	3.3600	3.430000	3.1750	3.2000	+2.894%	1,136,371	-23.125%
2026-07-10	3.3500	3.380000	3.0645	3.1100	-2.508%	913,460	-20.900%
2026-07-09	2.8800	3.200000	2.8000	3.1900	+7.407%	1,129,747	-22.884%
2026-07-08	3.0200	3.040000	2.8900	2.9700	-1.329%	1,515,532	-17.172%
2026-07-07	3.1950	3.230000	2.9600	3.0100	-1.473%	1,593,214	-18.272%
2026-07-06	2.9400	3.100000	2.8050	3.0550	+2.345%	1,288,210	-19.476%
2026-07-02	3.0200	3.070000	2.9800	2.9850	-0.831%	1,137,135	-17.588%
2026-07-01	2.8700	3.165000	2.7600	3.0100	+12.313%	1,965,545	-18.272%
2026-06-30	2.6900	2.770000	2.5110	2.6800	-6.620%	1,214,019	-8.209%
2026-06-29	2.9300	3.080000	2.8400	2.8700	+3.610%	2,151,910	-14.286%
2026-06-26	2.5500	2.820000	2.5500	2.7700	+10.359%	1,539,046	-11.191%
2026-06-25	2.5500	2.658200	2.4000	2.5100	-3.647%	1,672,980	-1.992%
2026-06-24	2.6700	2.800100	2.5950	2.6050	-3.160%	1,204,226	-5.566%
2026-06-23	2.5800	2.760100	2.4700	2.6900	-0.738%	1,785,466	-8.550%
2026-06-22	2.7700	2.910000	2.6100	2.7100	-4.577%	924,183	-9.225%
2026-06-18	2.7500	2.870100	2.6450	2.8400	+2.712%	1,192,060	-13.380%
2026-06-17	3.0300	3.030000	2.7550	2.7650	-8.140%	1,002,098	-11.031%
2026-06-16	3.0900	3.175000	2.9350	3.0100	-3.215%	1,013,492	-18.272%
2026-06-15	3.2500	3.250000	3.0000	3.1100	-0.321%	1,117,555	-20.900%
2026-06-12	2.9700	3.350000	2.8200	3.1200	+3.483%	2,576,896	-21.154%
2026-06-11	3.0900	3.120000	2.8399	3.0150	-4.286%	976,426	-18.408%
2026-06-10	3.2700	3.570000	3.1100	3.1500	-5.689%	569,480	-21.905%
2026-06-09	3.1250	3.416500	3.0750	3.3400	+4.375%	639,675	-26.347%
2026-06-08	3.2600	3.386300	3.0950	3.2000	-5.045%	567,115	-23.125%
2026-06-05	3.7900	3.890000	3.3300	3.3700	-10.610%	831,922	-27.003%
2026-06-04	3.7100	4.060000	3.6200	3.7700	+4.655%	727,045	-34.748%
2026-06-03	3.7700	3.770000	3.4250	3.6023	-5.442%	1,190,202	-31.710%
2026-06-02	4.3600	4.380000	3.7700	3.8096	-18.249%	1,417,490	-35.426%
2026-06-01	4.1650	4.770000	4.1105	4.6600	+15.633%	1,067,525	-47.210%
2026-05-29	3.9000	4.250000	3.8203	4.0300	+3.599%	703,727	-38.958%
2026-05-28	3.9800	4.100000	3.7950	3.8900	-10.575%	636,379	-36.761%
2026-05-27	4.3900	4.740000	4.3400	4.3500	+1.399%	259,184	-43.448%
2026-05-26	4.2400	4.420000	4.1700	4.2900	-2.055%	288,971	-42.657%
2026-05-22	4.0300	4.410100	4.0300	4.3800	+10.327%	369,055	-43.836%
2026-05-21	3.8600	4.020000	3.7400	3.9700	+2.584%	368,666	-38.035%
2026-05-20	3.8200	3.880000	3.5890	3.8700	-1.777%	472,086	-36.434%
2026-05-19	4.4900	4.720200	3.9200	3.9400	-9.840%	544,233	-37.563%
2026-05-18	3.9400	4.477400	3.9400	4.3700	+10.354%	445,550	-43.707%
2026-05-15	3.6600	3.960000	3.6600	3.9600	+7.317%	357,394	-37.879%
2026-05-14	3.6700	3.770000	3.5500	3.6900	-0.539%	379,860	-33.333%
2026-05-13	3.8800	3.880000	3.4900	3.7100	-6.313%	534,572	-33.693%
2026-05-12	4.2000	4.230000	3.9393	3.9600	-3.883%	299,309	-37.879%
2026-05-11	4.5800	4.650000	3.8400	4.1200	-13.263%	711,078	-40.291%
2026-05-08	3.8500	4.750000	3.8100	4.7500	-5.754%	1,764,071	-48.211%
2026-05-07	5.2200	5.470000	4.9292	5.0400	-2.890%	2,206,300	-51.190%
2026-05-06	5.5100	5.510000	5.1400	5.1900	-4.771%	457,436	-52.601%
2026-05-05	5.2600	5.500000	4.9300	5.4500	+3.810%	444,296	-54.862%
2026-05-04	5.4500	5.550000	5.1800	5.2500	-1.316%	405,922	-53.143%
2026-05-01	5.3200	5.560000	5.2200	5.3200	+5.765%	728,543	-53.759%
2026-04-30	5.2100	5.210000	4.8500	5.0300	-6.506%	311,655	-51.093%
2026-04-29	5.0600	5.440000	5.0000	5.3800	+9.572%	516,177	-54.275%
2026-04-28	5.0400	5.085000	4.7900	4.9100	+0.615%	182,270	-49.898%
2026-04-27	4.9600	5.199600	4.7500	4.8800	-7.048%	361,243	-49.590%
2026-04-24	5.1000	5.320000	4.8400	5.2500	+12.179%	430,765	-53.143%
2026-04-23	4.9700	4.970000	4.4800	4.6800	-8.235%	373,557	-47.436%
2026-04-22	5.0800	5.140000	4.9410	5.1000	+3.030%	377,669	-51.765%
2026-04-21	5.3600	5.360000	4.8300	4.9500	-7.129%	978,202	-50.303%
2026-04-20	4.6000	5.420000	4.5800	5.3300	+14.133%	839,555	-53.846%
2026-04-17	4.9600	5.060000	4.6000	4.6700	-2.911%	388,090	-47.323%
2026-04-16	4.8500	5.059800	4.7500	4.8100	+3.664%	722,864	-48.857%
2026-04-15	4.2900	4.705000	4.2200	4.6400	+12.895%	559,798	-46.983%
2026-04-14	4.2300	4.460000	4.0700	4.1100	-1.909%	473,433	-40.146%
2026-04-13	3.7900	4.220000	3.7900	4.1900	+11.141%	324,030	-41.289%
2026-04-10	4.0000	4.130000	3.7350	3.7700	-5.276%	517,888	-34.748%
2026-04-09	3.8000	4.000000	3.6600	3.9800	+3.646%	798,223	-38.191%
2026-04-08	4.3600	4.380000	3.8000	3.8400	-4.715%	763,083	-35.938%
2026-04-07	4.6200	4.760000	3.9050	4.0300	-13.704%	558,212	-38.958%
2026-04-06	4.5300	4.790000	4.5300	4.6700	+1.522%	309,492	-47.323%
2026-04-02	4.4200	4.780000	4.3600	4.6000	+0.656%	260,534	-46.522%
2026-04-01	4.8800	4.930000	4.4900	4.5700	-6.352%	515,296	-46.171%
2026-03-31	4.6400	5.140000	4.6000	4.8800	+6.087%	554,737	-49.590%
2026-03-30	4.3200	4.830000	4.2900	4.6000	+6.481%	690,097	-46.522%
2026-03-27	4.4497	4.460000	4.2299	4.3200	-4.425%	730,325	-43.056%
2026-03-26	4.5300	4.765000	4.4500	4.5200	-2.165%	317,433	-45.575%
2026-03-25	4.9200	5.100000	4.4300	4.6200	-3.347%	521,602	-46.753%
2026-03-24	5.4200	5.479000	4.4400	4.7800	-13.091%	1,042,720	-48.536%
2026-03-23	5.7400	5.830000	5.4100	5.5000	-1.786%	545,726	-55.273%
2026-03-20	5.3300	5.759900	5.2200	5.6000	+5.263%	589,548	-56.071%
2026-03-19	5.2100	5.542300	5.0900	5.3200	-0.561%	507,632	-53.759%
2026-03-18	5.2700	5.819000	5.1150	5.3500	-12.295%	1,740,256	-54.019%
2026-03-17	7.2400	7.980000	5.9900	6.1000	-15.042%	1,092,452	-59.672%
2026-03-16	7.6600	7.660000	7.1200	7.1800	-1.644%	309,719	-65.738%
2026-03-13	6.9500	7.405000	6.7300	7.3000	+5.644%	419,604	-66.301%
2026-03-12	7.4000	7.740000	6.8800	6.9100	-5.472%	461,717	-64.399%
2026-03-11	7.7300	7.857400	7.0900	7.3100	-2.663%	296,568	-66.347%
2026-03-10	8.0900	8.090000	7.2100	7.5100	-6.708%	427,132	-67.244%
2026-03-09	8.1300	8.230000	7.7300	8.0500	-4.621%	395,318	-69.441%
2026-03-06	8.3600	8.535000	7.7400	8.4400	-3.872%	883,871	-70.853%
2026-03-05	9.5700	10.350000	8.5000	8.7800	+36.760%	1,921,933	-71.982%
2026-03-04	6.3600	6.630000	6.1200	6.4200	+1.262%	422,403	-61.682%
2026-03-03	5.8900	6.450000	5.6300	6.3400	+5.843%	229,545	-61.199%
2026-03-02	5.4100	6.010000	5.3700	5.9900	+4.174%	210,274	-58.932%
2026-02-27	5.6600	5.899900	5.1300	5.7500	-1.033%	439,368	-57.217%
2026-02-26	4.4300	6.001000	4.3800	5.8100	-11.026%	1,559,309	-57.659%
2026-02-25	6.4300	6.770000	6.1900	6.5300	+2.512%	1,042,012	-62.328%
2026-02-24	5.9000	6.418500	5.8300	6.3700	+5.289%	202,301	-61.381%
2026-02-23	6.4400	6.460000	5.9600	6.0500	-6.780%	170,187	-59.339%
2026-02-20	6.5300	7.000000	6.4100	6.4900	-1.218%	380,720	-62.096%
2026-02-19	6.6500	6.860000	6.5350	6.5700	-3.097%	72,728	-62.557%
2026-02-18	6.6000	6.884100	6.4600	6.7800	+1.649%	135,802	-63.717%
2026-02-17	6.9700	7.120000	6.3900	6.6700	-3.890%	159,958	-63.118%
2026-02-13	7.2400	7.333100	6.8200	6.9400	-2.801%	75,819	-64.553%
2026-02-12	7.8100	7.810000	7.0000	7.1400	-7.633%	62,042	-65.546%
2026-02-11	8.4600	8.460000	7.6200	7.7300	-6.189%	99,025	-68.176%
2026-02-10	7.8100	8.480000	7.8100	8.2400	+7.712%	169,320	-70.146%
2026-02-09	7.6000	7.740000	7.4700	7.6500	-0.261%	89,232	-67.843%
2026-02-06	7.3600	7.709900	7.1650	7.6700	+5.502%	100,212	-67.927%
2026-02-05	7.6400	8.090000	7.1300	7.2700	-6.795%	258,430	-66.162%
2026-02-04	7.7200	7.930000	7.1400	7.8000	+0.906%	81,757	-68.462%
2026-02-03	8.7100	8.710000	7.3701	7.7300	-18.374%	311,060	-68.176%
2026-02-02	9.7000	10.149900	9.3900	9.4700	-3.071%	76,132	-74.023%
2026-01-30	10.5700	10.570000	9.7000	9.7700	-6.058%	163,087	-74.821%
2026-01-29	10.8500	10.850000	10.1900	10.4000	-4.147%	114,315	-76.346%
2026-01-28	11.2000	11.450000	10.8500	10.8500	-2.252%	121,382	-77.327%
2026-01-27	12.3300	12.330000	10.8401	11.1000	-9.240%	289,025	-77.838%
2026-01-26	14.3000	14.300000	12.0100	12.2300	-15.191%	252,831	-79.886%
2026-01-23	14.4800	14.569200	14.0800	14.4207	-1.498%	83,578	-82.941%
2026-01-22	13.8100	14.750000	13.8100	14.6400	+7.253%	176,084	-83.197%
2026-01-21	13.0000	13.650000	12.9900	13.6500	+5.081%	56,874	-81.978%
2026-01-20	13.1300	13.330000	12.5900	12.9900	-6.277%	108,441	-81.062%
2026-01-16	14.3600	14.467500	13.5700	13.8600	-4.282%	243,401	-82.251%
2026-01-15	15.1300	15.130000	14.1000	14.4800	-4.106%	150,471	-83.011%
2026-01-14	15.1700	15.170000	14.4200	15.1000	-1.048%	63,640	-83.709%
2026-01-13	15.0700	15.260000	14.4150	15.2600	+1.666%	66,811	-83.879%
2026-01-12	15.3350	15.650000	14.8783	15.0100	-2.215%	54,432	-83.611%
2026-01-09	15.3800	15.526400	14.7260	15.3500	+0.577%	27,193	-83.974%
2026-01-08	16.2100	16.280000	15.1300	15.2620	-8.226%	88,024	-83.882%
2026-01-07	17.5200	17.520000	16.1300	16.6300	-5.404%	49,731	-85.207%
2026-01-06	17.8600	18.390000	17.2801	17.5800	-1.291%	28,824	-86.007%
2026-01-05	16.0600	17.835600	16.0600	17.8100	+13.439%	74,900	-86.188%
2026-01-02	16.1500	16.160000	14.9901	15.7000	-2.164%	58,358	-84.331%
2025-12-31	16.0000	16.456503	15.9600	16.0473	-1.035%	16,661	-84.670%
2025-12-30	16.1700	16.790000	16.1700	16.2152	-1.373%	78,947	-84.829%
2025-12-29	16.1350	16.700000	16.1350	16.4409	+1.113%	72,720	-85.037%
2025-12-26	16.0300	16.400000	15.9400	16.2600	-0.611%	51,206	-84.871%
2025-12-24	15.7800	16.360000	15.4800	16.3600	+4.270%	26,427	-84.963%
2025-12-23	15.2900	15.770000	15.1500	15.6900	+0.512%	73,295	-84.321%
2025-12-22	15.7000	15.965000	15.3401	15.6100	+1.232%	50,625	-84.241%
2025-12-19	15.4000	15.740000	15.1600	15.4200	-2.713%	44,607	-84.047%
2025-12-18	15.7600	15.970000	15.3350	15.8500	+2.523%	28,565	-84.479%
2025-12-17	15.1000	16.100000	15.1000	15.4600	+2.265%	69,596	-84.088%
2025-12-16	14.5200	15.117600	14.3433	15.1176	+3.051%	43,296	-83.728%
2025-12-15	15.0000	15.150000	14.3200	14.6700	-2.848%	48,209	-83.231%
2025-12-12	15.7301	16.000000	15.0604	15.1000	-1.821%	77,295	-83.709%
2025-12-11	17.4100	17.410000	15.2100	15.3800	-11.303%	140,893	-84.005%
2025-12-10	17.5200	17.860000	17.0000	17.3400	-1.027%	63,305	-85.813%
2025-12-09	17.6800	17.948500	17.1000	17.5200	-0.171%	42,212	-85.959%
2025-12-08	18.4900	18.490000	17.5100	17.5500	-3.359%	54,675	-85.983%
2025-12-05	17.6700	19.000000	17.6700	18.1600	+3.712%	47,185	-86.454%
2025-12-04	17.1000	17.688000	16.6900	17.5100	+3.304%	49,011	-85.951%
2025-12-03	17.5000	18.213100	16.9500	16.9500	-7.071%	45,285	-85.487%
2025-12-02	18.1800	18.850000	18.0600	18.2397	+2.528%	59,410	-86.513%
2025-12-01	16.9400	18.290000	16.9400	17.7900	+0.056%	18,246	-86.172%
2025-11-28	17.7400	18.280000	17.6600	17.7800	+1.833%	41,262	-86.164%
2025-11-26	17.6900	17.880000	17.2300	17.4600	-1.578%	32,657	-85.911%
2025-11-25	17.2700	17.740000	17.0000	17.7400	+1.837%	27,879	-86.133%
2025-11-24	18.2700	18.270000	17.0400	17.4200	-4.022%	45,459	-85.878%
2025-11-21	16.7500	18.290000	16.7500	18.1500	+7.651%	27,641	-86.446%
2025-11-20	18.9500	19.390000	16.8400	16.8600	-10.224%	65,801	-85.409%
2025-11-19	18.9400	19.250000	18.3700	18.7800	-0.740%	28,529	-86.901%
2025-11-18	18.4500	19.500000	18.3100	18.9200	-0.421%	39,717	-86.998%
2025-11-17	20.5500	20.550000	18.3110	19.0000	-8.079%	90,088	-87.053%
2025-11-14	20.3700	21.010000	19.9700	20.6700	-3.003%	30,998	-88.099%
2025-11-13	22.2000	22.330000	20.9400	21.3100	-4.268%	41,441	-88.456%
2025-11-12	23.4200	23.935000	22.0400	22.2600	-1.982%	86,805	-88.949%
2025-11-11	21.9700	22.880000	21.4500	22.7100	+4.558%	118,147	-89.168%
2025-11-10	22.7800	23.390000	20.7700	21.7200	+0.602%	164,929	-88.674%
2025-11-07	24.9800	24.980000	20.3300	21.5900	-13.640%	240,136	-88.606%
2025-11-06	26.9400	26.940000	24.4250	25.0000	-6.437%	152,772	-90.160%
2025-11-05	26.3600	27.440000	26.0000	26.7200	+1.578%	55,263	-90.793%
2025-11-04	27.4000	27.585000	26.2600	26.3050	-8.185%	31,047	-90.648%
2025-11-03	29.4200	29.650000	27.3000	28.6500	-4.181%	90,729	-91.414%
2025-10-31	28.4800	30.550000	28.4500	29.9000	+5.023%	48,206	-91.773%
2025-10-30	28.8600	30.213900	28.2435	28.4700	-4.044%	40,802	-91.359%
2025-10-29	31.4300	31.550000	28.8000	29.6700	-6.669%	86,079	-91.709%
2025-10-28	34.0600	34.560000	31.6400	31.7900	-6.802%	47,435	-92.262%
2025-10-27	33.0800	34.810000	32.4750	34.1100	+5.604%	57,478	-92.788%
2025-10-24	35.6300	36.120000	31.2500	32.3000	-7.931%	77,073	-92.384%
2025-10-23	34.6800	35.700000	34.6800	35.0825	+0.812%	23,652	-92.988%
2025-10-22	34.6700	35.250000	33.5000	34.8000	-0.462%	61,320	-92.931%
2025-10-21	33.1300	35.800000	33.1300	34.9616	+5.912%	42,303	-92.964%
2025-10-20	30.7900	33.720000	30.4700	33.0100	+9.510%	52,785	-92.548%
2025-10-17	29.8900	31.070000	28.3800	30.1433	+0.244%	34,665	-91.839%
2025-10-16	31.5000	32.362100	29.6800	30.0700	-4.570%	35,213	-91.819%
2025-10-15	31.9200	32.210000	30.4200	31.5100	+1.580%	33,817	-92.193%
2025-10-14	30.7850	31.727200	29.6601	31.0200	-2.238%	62,868	-92.070%
2025-10-13	33.7400	34.568000	31.4500	31.7300	-4.200%	103,595	-92.247%
2025-10-10	35.9186	36.700000	31.9356	33.1210	-7.025%	160,233	-92.573%
2025-10-09	35.8700	35.870000	33.9375	35.6234	+0.094%	56,403	-93.094%
2025-10-08	35.4400	36.719900	33.6086	35.5900	+1.686%	100,829	-93.088%
2025-10-07	36.2900	38.486700	33.8900	35.0000	+1.068%	125,901	-92.971%
2025-10-06	33.7400	35.050000	31.5100	34.6300	+7.848%	101,755	-92.896%
2025-10-03	31.5000	32.550000	31.3500	32.1100	+1.840%	80,402	-92.339%
2025-10-02	30.4400	31.860100	29.0500	31.5300	+5.948%	101,223	-92.198%
2025-10-01	29.2500	30.270000	28.3200	29.7600	+0.813%	76,815	-91.734%
2025-09-30	30.6830	31.460000	28.8200	29.5200	-2.225%	108,531	-91.667%
2025-09-29	27.7900	31.270000	27.3942	30.1917	+10.755%	139,290	-91.852%
2025-09-26	26.5000	27.315000	26.0700	27.2600	+1.573%	49,070	-90.976%
2025-09-25	26.1700	27.400000	25.4700	26.8378	-1.169%	112,210	-90.834%
2025-09-24	27.5500	28.000000	26.6700	27.1552	+0.446%	66,501	-90.941%
2025-09-23	26.5600	27.830000	25.9600	27.0347	+2.133%	180,888	-90.901%
2025-09-22	24.0200	26.880000	23.8621	26.4700	+7.340%	233,581	-90.706%
2025-09-19	23.8000	24.660000	23.0000	24.6600	+2.750%	101,485	-90.024%
2025-09-18	25.7483	25.760000	24.0000	24.0000	-5.936%	57,804	-89.750%
2025-09-17	25.3600	25.514600	25.3000	25.5146	0.000%	5,361	-90.358%

.dark-mode .Rqy1K6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rqy1K6{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUT-REX 2X Long TTD Daily Target ETFstock BATS ETF

TTDU
T-REX 2X Long TTD Daily Target ETF
stock BATS ETF