TTDU
T-REX 2X Long TTD Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 11:44:29 AM EDT
9.69USD+0.207%(+0.02)80,879
9.6900Bid9.7200Ask0.0300SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
9.66USD-0.103%(-0.01)
TTDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7600 | 9.7600 | 9.6300 | 9.6900 | +0.415% | 80,879 | 0.000% | |
| 2026-10-02 | 9.8100 | 10.0200 | 9.3600 | 9.6500 | -2.525% | 103,775 | +0.415% | |
| 2026-10-01 | 10.2000 | 10.3200 | 9.8650 | 9.9000 | -1.000% | 64,236 | -2.121% | |
| 2026-09-30 | 9.8500 | 10.1150 | 9.7251 | 10.0000 | +1.523% | 82,972 | -3.100% | |
| 2026-09-29 | 10.4600 | 10.6550 | 9.5400 | 9.8500 | -5.106% | 80,597 | -1.624% | |
| 2026-09-28 | 10.7950 | 10.7950 | 10.0800 | 10.3800 | -3.352% | 136,464 | -6.647% | |
| 2026-09-25 | 10.7300 | 11.0220 | 10.6100 | 10.7400 | -1.105% | 61,992 | -9.777% | |
| 2026-09-24 | 11.1000 | 11.2000 | 10.6250 | 10.8600 | -1.003% | 222,159 | -10.773% | |
| 2026-09-23 | 11.9100 | 11.9100 | 10.8000 | 10.9700 | -7.543% | 281,162 | -11.668% | |
| 2026-09-22 | 13.3900 | 13.3900 | 11.8301 | 11.8650 | -10.385% | 271,415 | -18.331% | |
| 2026-09-21 | 13.6700 | 13.8300 | 13.1500 | 13.2400 | 0.000% | 45,295 | -26.813% | |
| 2026-09-18 | 14.1800 | 14.2300 | 13.1900 | 13.2400 | -5.293% | 56,245 | -26.813% | |
| 2026-09-17 | 15.0500 | 15.0900 | 13.9100 | 13.9800 | -3.253% | 56,387 | -30.687% | |
| 2026-09-16 | 15.0100 | 15.4000 | 14.3900 | 14.4500 | -7.014% | 58,633 | -32.941% | |
| 2026-09-15 | 14.9750 | 16.1398 | 14.5900 | 15.5400 | +0.517% | 71,090 | -37.645% | |
| 2026-09-14 | 14.5600 | 15.4800 | 14.2000 | 15.4600 | +9.027% | 69,141 | -37.322% | |
| 2026-09-11 | 13.5900 | 14.2800 | 13.3657 | 14.1800 | +5.115% | 65,542 | -31.664% | |
| 2026-09-10 | 13.2800 | 13.6900 | 13.0500 | 13.4900 | +1.049% | 38,116 | -28.169% | |
| 2026-09-09 | 13.7700 | 13.7700 | 13.1500 | 13.3500 | -1.694% | 47,747 | -27.416% | |
| 2026-09-08 | 14.3900 | 14.3900 | 13.3200 | 13.5800 | -5.760% | 95,138 | -28.645% | |
| 2026-09-04 | 16.0400 | 16.0400 | 14.0700 | 14.4100 | -9.028% | 112,206 | -32.755% | |
| 2026-09-03 | 15.4000 | 16.0450 | 14.5000 | 15.8400 | +7.099% | 159,704 | -38.826% | |
| 2026-09-02 | 13.2500 | 14.8550 | 13.1100 | 14.7900 | +10.870% | 327,094 | -34.483% | |
| 2026-09-01 | 12.9500 | 13.6200 | 12.6360 | 13.3400 | +0.452% | 78,616 | -27.361% | |
| 2026-08-31 | 13.7600 | 14.0500 | 12.8500 | 13.2800 | +2.154% | 176,961 | -27.033% | |
| 2026-08-28 | 12.5900 | 13.3400 | 12.5600 | 13.0000 | +2.840% | 136,125 | -25.462% | |
| 2026-08-27 | 12.3600 | 13.0972 | 12.1100 | 12.6410 | +5.342% | 121,970 | -23.345% | |
| 2026-08-26 | 12.3300 | 12.7750 | 11.8600 | 12.0000 | -3.083% | 154,841 | -19.250% | |
| 2026-08-25 | 12.2100 | 12.6380 | 12.1200 | 12.3817 | -0.469% | 84,198 | -21.739% | |
| 2026-08-24 | 12.3433 | 12.7100 | 12.2500 | 12.4400 | +1.138% | 284,331 | -22.106% | 1-for-10 split |
| 2026-08-21 | 12.6500 | 12.7000 | 12.2000 | 12.3000 | -1.600% | 194,434 | -21.220% | |
| 2026-08-20 | 13.0000 | 13.1000 | 12.2000 | 12.5000 | -3.846% | 223,302 | -22.480% | |
| 2026-08-19 | 12.7000 | 13.4000 | 12.4000 | 13.0000 | +1.562% | 194,142 | -25.462% | |
| 2026-08-18 | 12.9000 | 13.4500 | 12.6000 | 12.8000 | 0.000% | 129,239 | -24.297% | |
| 2026-08-17 | 13.4500 | 13.9000 | 12.6000 | 12.8000 | -10.175% | 251,371 | -24.297% | |
| 2026-08-14 | 15.0000 | 15.2740 | 14.0000 | 14.2500 | -5.629% | 159,616 | -32.000% | |
| 2026-08-13 | 13.5000 | 15.4000 | 13.2500 | 15.1000 | +15.709% | 345,785 | -35.828% | |
| 2026-08-12 | 13.2000 | 13.5000 | 12.3000 | 13.0500 | -1.880% | 286,213 | -25.747% | |
| 2026-08-11 | 12.5000 | 13.6000 | 12.5000 | 13.3000 | +2.308% | 211,031 | -27.143% | |
| 2026-08-10 | 13.2000 | 13.5000 | 11.8500 | 13.0000 | -5.797% | 662,128 | -25.462% | |
| 2026-08-07 | 11.3000 | 15.8000 | 11.2000 | 13.8000 | -43.902% | 1,299,049 | -29.783% | |
| 2026-08-06 | 27.0000 | 28.4500 | 23.7500 | 24.6000 | -13.074% | 948,820 | -60.610% | |
| 2026-08-05 | 30.1000 | 30.1000 | 27.7500 | 28.3000 | -4.392% | 74,113 | -65.760% | |
| 2026-08-04 | 25.8000 | 29.7000 | 25.5000 | 29.6000 | +11.698% | 132,114 | -67.264% | |
| 2026-08-03 | 27.6000 | 28.3500 | 26.4500 | 26.5000 | +2.515% | 63,780 | -63.434% | |
| 2026-07-31 | 26.2000 | 26.5500 | 24.9010 | 25.8500 | -2.820% | 60,785 | -62.515% | |
| 2026-07-30 | 27.2000 | 27.6000 | 25.9000 | 26.6000 | -8.434% | 107,115 | -63.571% | |
| 2026-07-29 | 27.7000 | 30.3000 | 27.7000 | 29.0500 | +1.573% | 95,979 | -66.644% | |
| 2026-07-28 | 26.3000 | 28.9870 | 26.1000 | 28.6000 | +11.284% | 114,569 | -66.119% | |
| 2026-07-27 | 25.5000 | 27.1000 | 24.9000 | 25.7000 | +7.083% | 99,141 | -62.296% | |
| 2026-07-24 | 23.1500 | 24.5000 | 22.8000 | 24.0000 | +5.727% | 64,240 | -59.625% | |
| 2026-07-23 | 25.1000 | 25.1000 | 22.4000 | 22.7000 | -9.200% | 110,025 | -57.313% | |
| 2026-07-22 | 27.6000 | 27.6000 | 24.5000 | 25.0000 | -6.716% | 149,466 | -61.240% | |
| 2026-07-21 | 27.7000 | 28.3000 | 26.5500 | 26.8000 | -4.456% | 113,691 | -63.843% | |
| 2026-07-20 | 27.7000 | 29.4000 | 26.6000 | 28.0500 | +0.179% | 118,992 | -65.455% | |
| 2026-07-17 | 29.2000 | 29.9000 | 27.2500 | 28.0000 | -5.724% | 186,500 | -65.393% | |
| 2026-07-16 | 31.9000 | 32.2500 | 29.4000 | 29.7000 | -2.782% | 63,128 | -67.374% | |
| 2026-07-15 | 30.6000 | 31.6000 | 29.8000 | 30.5500 | +4.983% | 95,760 | -68.282% | |
| 2026-07-14 | 29.7000 | 30.8500 | 29.1000 | 29.1000 | -9.062% | 84,845 | -66.701% | |
| 2026-07-13 | 33.6000 | 34.3000 | 31.7500 | 32.0000 | +2.894% | 113,637 | -69.719% | |
| 2026-07-10 | 33.5000 | 33.8000 | 30.6450 | 31.1000 | -2.508% | 91,346 | -68.842% | |
| 2026-07-09 | 28.8000 | 32.0000 | 28.0000 | 31.9000 | +7.407% | 112,975 | -69.624% | |
| 2026-07-08 | 30.2000 | 30.4000 | 28.9000 | 29.7000 | -1.329% | 151,553 | -67.374% | |
| 2026-07-07 | 31.9500 | 32.3000 | 29.6000 | 30.1000 | -1.473% | 159,321 | -67.807% | |
| 2026-07-06 | 29.4000 | 31.0000 | 28.0500 | 30.5500 | +2.345% | 128,821 | -68.282% | |
| 2026-07-02 | 30.2000 | 30.7000 | 29.8000 | 29.8500 | -0.831% | 113,714 | -67.538% | |
| 2026-07-01 | 28.7000 | 31.6500 | 27.6000 | 30.1000 | +12.313% | 196,555 | -67.807% | |
| 2026-06-30 | 26.9000 | 27.7000 | 25.1100 | 26.8000 | -6.620% | 121,402 | -63.843% | |
| 2026-06-29 | 29.3000 | 30.8000 | 28.4000 | 28.7000 | +3.610% | 215,191 | -66.237% | |
| 2026-06-26 | 25.5000 | 28.2000 | 25.5000 | 27.7000 | +10.359% | 153,905 | -65.018% | |
| 2026-06-25 | 25.5000 | 26.5820 | 24.0000 | 25.1000 | -3.647% | 167,298 | -61.394% | |
| 2026-06-24 | 26.7000 | 28.0010 | 25.9500 | 26.0500 | -3.160% | 120,423 | -62.802% | |
| 2026-06-23 | 25.8000 | 27.6010 | 24.7000 | 26.9000 | -0.738% | 178,547 | -63.978% | |
| 2026-06-22 | 27.7000 | 29.1000 | 26.1000 | 27.1000 | -4.577% | 92,418 | -64.244% | |
| 2026-06-18 | 27.5000 | 28.7010 | 26.4500 | 28.4000 | +2.712% | 119,206 | -65.880% | |
| 2026-06-17 | 30.3000 | 30.3000 | 27.5500 | 27.6500 | -8.140% | 100,210 | -64.955% | |
| 2026-06-16 | 30.9000 | 31.7500 | 29.3500 | 30.1000 | -3.215% | 101,349 | -67.807% | |
| 2026-06-15 | 32.5000 | 32.5000 | 30.0000 | 31.1000 | -0.321% | 111,755 | -68.842% | |
| 2026-06-12 | 29.7000 | 33.5000 | 28.2000 | 31.2000 | +3.483% | 257,690 | -68.942% | |
| 2026-06-11 | 30.9000 | 31.2000 | 28.3990 | 30.1500 | -4.286% | 97,643 | -67.861% | |
| 2026-06-10 | 32.7000 | 35.7000 | 31.1000 | 31.5000 | -5.689% | 56,948 | -69.238% | |
| 2026-06-09 | 31.2500 | 34.1650 | 30.7500 | 33.4000 | +4.375% | 63,967 | -70.988% | |
| 2026-06-08 | 32.6000 | 33.8630 | 30.9500 | 32.0000 | -5.045% | 56,712 | -69.719% | |
| 2026-06-05 | 37.9000 | 38.9000 | 33.3000 | 33.7000 | -10.610% | 83,192 | -71.246% | |
| 2026-06-04 | 37.1000 | 40.6000 | 36.2000 | 37.7000 | +4.655% | 72,704 | -74.297% | |
| 2026-06-03 | 37.7000 | 37.7000 | 34.2500 | 36.0230 | -5.442% | 119,020 | -73.101% | |
| 2026-06-02 | 43.6000 | 43.8000 | 37.7000 | 38.0960 | -18.249% | 141,749 | -74.564% | |
| 2026-06-01 | 41.6500 | 47.7000 | 41.1050 | 46.6000 | +15.633% | 106,753 | -79.206% | |
| 2026-05-29 | 39.0000 | 42.5000 | 38.2030 | 40.3000 | +3.599% | 70,373 | -75.955% | |
| 2026-05-28 | 39.8000 | 41.0000 | 37.9500 | 38.9000 | -10.575% | 63,638 | -75.090% | |
| 2026-05-27 | 43.9000 | 47.4000 | 43.4000 | 43.5000 | +1.399% | 25,918 | -77.724% | |
| 2026-05-26 | 42.4000 | 44.2000 | 41.7000 | 42.9000 | -2.055% | 28,897 | -77.413% | |
| 2026-05-22 | 40.3000 | 44.1010 | 40.3000 | 43.8000 | +10.327% | 36,905 | -77.877% | |
| 2026-05-21 | 38.6000 | 40.2000 | 37.4000 | 39.7000 | +2.584% | 36,905 | -75.592% | |
| 2026-05-20 | 38.2000 | 38.8000 | 35.8900 | 38.7000 | -1.777% | 47,209 | -74.961% | |
| 2026-05-19 | 44.9000 | 47.2020 | 39.2000 | 39.4000 | -9.840% | 54,423 | -75.406% | |
| 2026-05-18 | 39.4000 | 44.7740 | 39.4000 | 43.7000 | +10.354% | 44,555 | -77.826% | |
| 2026-05-15 | 36.6000 | 39.6000 | 36.6000 | 39.6000 | +7.317% | 35,739 | -75.530% | |
| 2026-05-14 | 36.7000 | 37.7000 | 35.5000 | 36.9000 | -0.539% | 37,986 | -73.740% | |
| 2026-05-13 | 38.8000 | 38.8000 | 34.9000 | 37.1000 | -6.313% | 53,457 | -73.881% | |
| 2026-05-12 | 42.0000 | 42.3000 | 39.3930 | 39.6000 | -3.883% | 29,931 | -75.530% | |
| 2026-05-11 | 45.8000 | 46.5000 | 38.4000 | 41.2000 | -13.263% | 71,108 | -76.481% | |
| 2026-05-08 | 38.5000 | 47.5000 | 38.1000 | 47.5000 | -5.754% | 176,407 | -79.600% | |
| 2026-05-07 | 52.2000 | 54.7000 | 49.2920 | 50.4000 | -2.890% | 220,630 | -80.774% | |
| 2026-05-06 | 55.1000 | 55.1000 | 51.4000 | 51.9000 | -4.771% | 45,744 | -81.329% | |
| 2026-05-05 | 52.6000 | 55.0000 | 49.3000 | 54.5000 | +3.810% | 44,430 | -82.220% | |
| 2026-05-04 | 54.5000 | 55.5000 | 51.8000 | 52.5000 | -1.316% | 40,592 | -81.543% | |
| 2026-05-01 | 53.2000 | 55.6000 | 52.2000 | 53.2000 | +5.765% | 72,854 | -81.786% | |
| 2026-04-30 | 52.1000 | 52.1000 | 48.5000 | 50.3000 | -6.506% | 31,165 | -80.736% | |
| 2026-04-29 | 50.6000 | 54.4000 | 50.0000 | 53.8000 | +9.572% | 51,618 | -81.989% | |
| 2026-04-28 | 49.2000 | 50.8500 | 47.9000 | 49.1000 | +0.615% | 18,237 | -80.265% | |
| 2026-04-27 | 49.6000 | 51.9960 | 47.5000 | 48.8000 | -7.048% | 36,124 | -80.143% | |
| 2026-04-24 | 51.0000 | 53.2000 | 48.4000 | 52.5000 | +12.179% | 43,076 | -81.543% | |
| 2026-04-23 | 49.7000 | 49.7000 | 44.8000 | 46.8000 | -8.235% | 37,356 | -79.295% | |
| 2026-04-22 | 50.8000 | 51.4000 | 49.4100 | 51.0000 | +3.030% | 37,767 | -81.000% | |
| 2026-04-21 | 53.6000 | 53.6000 | 48.3000 | 49.5000 | -7.129% | 97,820 | -80.424% | |
| 2026-04-20 | 46.0000 | 54.2000 | 45.8000 | 53.3000 | +14.133% | 83,955 | -81.820% | |
| 2026-04-17 | 49.6000 | 50.6000 | 46.0000 | 46.7000 | -2.911% | 38,809 | -79.251% | |
| 2026-04-16 | 48.5000 | 50.5980 | 47.5000 | 48.1000 | +3.664% | 72,286 | -79.854% | |
| 2026-04-15 | 42.9000 | 47.0500 | 42.2000 | 46.4000 | +12.895% | 55,980 | -79.116% | |
| 2026-04-14 | 42.3000 | 44.6000 | 40.7000 | 41.1000 | -1.909% | 47,343 | -76.423% | |
| 2026-04-13 | 37.9000 | 42.2000 | 37.9000 | 41.9000 | +11.141% | 32,403 | -76.874% | |
| 2026-04-10 | 40.0000 | 41.3000 | 37.3500 | 37.7000 | -5.276% | 51,789 | -74.297% | |
| 2026-04-09 | 38.0000 | 40.0000 | 36.6000 | 39.8000 | +3.646% | 79,822 | -75.653% | |
| 2026-04-08 | 43.6000 | 43.8000 | 38.0000 | 38.4000 | -4.715% | 76,308 | -74.766% | |
| 2026-04-07 | 46.2000 | 47.6000 | 39.0500 | 40.3000 | -13.704% | 55,821 | -75.955% | |
| 2026-04-06 | 45.3000 | 47.9000 | 45.3000 | 46.7000 | +1.522% | 30,949 | -79.251% | |
| 2026-04-02 | 44.2000 | 47.8000 | 43.6000 | 46.0000 | +0.656% | 26,053 | -78.935% | |
| 2026-04-01 | 48.8000 | 49.3000 | 44.9000 | 45.7000 | -6.352% | 51,530 | -78.796% | |
| 2026-03-31 | 46.4000 | 51.4000 | 46.0000 | 48.8000 | +6.087% | 55,474 | -80.143% | |
| 2026-03-30 | 43.2000 | 48.3000 | 42.9000 | 46.0000 | +6.481% | 69,010 | -78.935% | |
| 2026-03-27 | 44.4970 | 44.6000 | 42.2990 | 43.2000 | -4.425% | 73,033 | -77.569% | |
| 2026-03-26 | 45.3000 | 47.6500 | 44.5000 | 45.2000 | -2.165% | 31,743 | -78.562% | |
| 2026-03-25 | 49.2000 | 51.0000 | 44.3000 | 46.2000 | -3.347% | 52,160 | -79.026% | |
| 2026-03-24 | 54.2000 | 54.7900 | 44.4000 | 47.8000 | -13.091% | 104,272 | -79.728% | |
| 2026-03-23 | 57.4000 | 58.3000 | 54.1000 | 55.0000 | -1.786% | 54,573 | -82.382% | |
| 2026-03-20 | 53.3000 | 57.5990 | 52.2000 | 56.0000 | +5.263% | 58,955 | -82.696% | |
| 2026-03-19 | 52.1000 | 55.4230 | 50.9000 | 53.2000 | -0.561% | 50,763 | -81.786% | |
| 2026-03-18 | 52.7000 | 58.1900 | 51.1500 | 53.5000 | -12.295% | 174,026 | -81.888% | |
| 2026-03-17 | 72.4000 | 79.8000 | 59.9000 | 61.0000 | -15.042% | 109,245 | -84.115% | |
| 2026-03-16 | 76.6000 | 76.6000 | 71.2000 | 71.8000 | -1.644% | 30,972 | -86.504% | |
| 2026-03-13 | 69.5000 | 74.0500 | 67.3000 | 73.0000 | +5.644% | 41,960 | -86.726% | |
| 2026-03-12 | 74.0000 | 77.4000 | 68.8000 | 69.1000 | -5.472% | 46,172 | -85.977% | |
| 2026-03-11 | 77.3000 | 78.5740 | 70.9000 | 73.1000 | -2.663% | 29,657 | -86.744% | |
| 2026-03-10 | 80.9000 | 80.9000 | 72.1000 | 75.1000 | -6.708% | 42,713 | -87.097% | |
| 2026-03-09 | 81.3000 | 82.3000 | 77.3000 | 80.5000 | -4.621% | 39,532 | -87.963% | |
| 2026-03-06 | 83.6000 | 85.3500 | 77.4000 | 84.4000 | -3.872% | 88,387 | -88.519% | |
| 2026-03-05 | 95.7000 | 103.5000 | 85.0000 | 87.8000 | +36.760% | 192,193 | -88.964% | |
| 2026-03-04 | 63.6000 | 66.3000 | 61.2000 | 64.2000 | +1.262% | 42,240 | -84.907% | |
| 2026-03-03 | 58.9000 | 64.5000 | 56.3000 | 63.4000 | +5.843% | 22,954 | -84.716% | |
| 2026-03-02 | 54.1000 | 60.1000 | 53.7000 | 59.9000 | +4.174% | 21,027 | -83.823% | |
| 2026-02-27 | 56.6000 | 58.9990 | 51.3000 | 57.5000 | -1.033% | 43,937 | -83.148% | |
| 2026-02-26 | 44.3000 | 60.0100 | 43.8000 | 58.1000 | -11.026% | 155,951 | -83.322% | |
| 2026-02-25 | 64.3000 | 67.7000 | 61.9000 | 65.3000 | +2.512% | 104,222 | -85.161% | |
| 2026-02-24 | 59.0000 | 64.1850 | 58.3000 | 63.7000 | +5.289% | 20,230 | -84.788% | |
| 2026-02-23 | 64.4000 | 64.6000 | 59.6000 | 60.5000 | -6.780% | 17,019 | -83.983% | |
| 2026-02-20 | 65.3000 | 70.0000 | 64.1000 | 64.9000 | -1.218% | 38,072 | -85.069% | |
| 2026-02-19 | 66.5000 | 68.6000 | 65.3500 | 65.7000 | -3.097% | 7,273 | -85.251% | |
| 2026-02-18 | 66.0000 | 68.8410 | 64.6000 | 67.8000 | +1.649% | 13,580 | -85.708% | |
| 2026-02-17 | 69.7000 | 71.2000 | 63.9000 | 66.7000 | -3.890% | 15,996 | -85.472% | |
| 2026-02-13 | 72.4000 | 73.3310 | 68.2000 | 69.4000 | -2.801% | 7,582 | -86.037% | |
| 2026-02-12 | 78.1000 | 78.1000 | 70.0000 | 71.4000 | -7.633% | 6,204 | -86.429% | |
| 2026-02-11 | 84.6000 | 84.6000 | 76.2000 | 77.3000 | -6.189% | 9,903 | -87.464% | |
| 2026-02-10 | 78.1000 | 84.8000 | 78.1000 | 82.4000 | +7.712% | 16,932 | -88.240% | |
| 2026-02-09 | 76.0000 | 77.4000 | 74.7000 | 76.5000 | -0.261% | 8,923 | -87.333% | |
| 2026-02-06 | 73.6000 | 77.0990 | 71.6500 | 76.7000 | +5.502% | 10,021 | -87.366% | |
| 2026-02-05 | 76.4000 | 80.9000 | 71.3000 | 72.7000 | -6.795% | 25,843 | -86.671% | |
| 2026-02-04 | 77.2000 | 79.3000 | 71.4000 | 78.0000 | +0.906% | 8,176 | -87.577% | |
| 2026-02-03 | 87.1000 | 87.1000 | 73.7010 | 77.3000 | -18.374% | 31,106 | -87.464% | |
| 2026-02-02 | 97.0000 | 101.4990 | 93.9000 | 94.7000 | -3.071% | 7,613 | -89.768% | |
| 2026-01-30 | 105.7000 | 105.7000 | 97.0000 | 97.7000 | -6.058% | 16,309 | -90.082% | |
| 2026-01-29 | 108.5000 | 108.5000 | 101.9000 | 104.0000 | -4.147% | 11,442 | -90.683% | |
| 2026-01-28 | 112.0000 | 114.5000 | 108.5000 | 108.5000 | -2.252% | 12,138 | -91.069% | |
| 2026-01-27 | 123.3000 | 123.3000 | 108.4010 | 111.0000 | -9.240% | 28,903 | -91.270% | |
| 2026-01-26 | 143.0000 | 143.0000 | 120.1000 | 122.3000 | -15.191% | 25,293 | -92.077% | |
| 2026-01-23 | 144.8000 | 145.6920 | 140.8000 | 144.2070 | -1.498% | 8,358 | -93.280% | |
| 2026-01-22 | 138.1000 | 147.5000 | 138.1000 | 146.4000 | +7.253% | 17,608 | -93.381% | |
| 2026-01-21 | 130.0000 | 136.5000 | 129.9000 | 136.5000 | +5.081% | 5,687 | -92.901% | |
| 2026-01-20 | 131.3000 | 133.3000 | 125.9000 | 129.9000 | -6.277% | 10,844 | -92.540% | |
| 2026-01-16 | 143.6000 | 144.6750 | 135.7000 | 138.6000 | -4.282% | 24,452 | -93.009% | |
| 2026-01-15 | 151.3000 | 151.3000 | 141.0000 | 144.8000 | -4.106% | 15,047 | -93.308% | |
| 2026-01-14 | 151.7000 | 151.7000 | 144.2000 | 151.0000 | -1.048% | 6,364 | -93.583% | |
| 2026-01-13 | 150.7000 | 152.6000 | 144.1500 | 152.6000 | +1.666% | 6,681 | -93.650% | |
| 2026-01-12 | 153.3500 | 156.5000 | 148.7830 | 150.1000 | -2.215% | 5,443 | -93.544% | |
| 2026-01-09 | 153.8000 | 155.2640 | 147.2600 | 153.5000 | +0.577% | 2,742 | -93.687% | |
| 2026-01-08 | 162.1000 | 162.8000 | 151.3000 | 152.6200 | -8.226% | 8,805 | -93.651% | |
| 2026-01-07 | 175.2000 | 175.2000 | 161.3000 | 166.3000 | -5.404% | 4,973 | -94.173% | |
| 2026-01-06 | 178.6000 | 183.9000 | 172.8010 | 175.8000 | -1.291% | 2,882 | -94.488% | |
| 2026-01-05 | 160.6000 | 178.3560 | 160.6000 | 178.1000 | +13.439% | 7,490 | -94.559% | |
| 2026-01-02 | 161.5000 | 161.6000 | 149.9010 | 157.0000 | -2.164% | 5,836 | -93.828% | |
| 2025-12-31 | 160.0000 | 164.5650 | 159.6000 | 160.4730 | -1.035% | 1,666 | -93.962% | |
| 2025-12-30 | 161.7000 | 167.9000 | 161.7000 | 162.1520 | -1.373% | 7,895 | -94.024% | |
| 2025-12-29 | 161.3500 | 167.0000 | 161.3500 | 164.4090 | +1.113% | 7,272 | -94.106% | |
| 2025-12-26 | 160.3000 | 164.0000 | 159.4000 | 162.6000 | -0.611% | 5,121 | -94.041% | |
| 2025-12-24 | 157.8000 | 163.6000 | 154.8000 | 163.6000 | +4.270% | 2,643 | -94.077% | |
| 2025-12-23 | 152.9000 | 157.7000 | 151.5000 | 156.9000 | +0.512% | 7,330 | -93.824% | |
| 2025-12-22 | 157.0000 | 159.6500 | 153.4010 | 156.1000 | +1.232% | 5,063 | -93.792% | |
| 2025-12-19 | 154.0000 | 157.4000 | 151.6000 | 154.2000 | -2.713% | 4,461 | -93.716% | |
| 2025-12-18 | 157.6000 | 159.7000 | 153.3500 | 158.5000 | +2.523% | 2,857 | -93.886% | |
| 2025-12-17 | 151.0000 | 161.0000 | 151.0000 | 154.6000 | +2.265% | 6,960 | -93.732% | |
| 2025-12-16 | 145.2000 | 151.1760 | 143.4330 | 151.1760 | +3.051% | 4,330 | -93.590% | |
| 2025-12-15 | 150.0000 | 151.5000 | 143.2000 | 146.7000 | -2.848% | 4,821 | -93.395% | |
| 2025-12-12 | 157.3010 | 160.0000 | 150.6040 | 151.0000 | -1.821% | 7,730 | -93.583% | |
| 2025-12-11 | 174.1000 | 174.1000 | 152.1000 | 153.8000 | -11.303% | 14,089 | -93.700% | |
| 2025-12-10 | 175.2000 | 178.6000 | 170.0000 | 173.4000 | -1.027% | 6,331 | -94.412% | |
| 2025-12-09 | 176.8000 | 179.4850 | 171.0000 | 175.2000 | -0.171% | 4,221 | -94.469% | |
| 2025-12-08 | 184.9000 | 184.9000 | 175.1000 | 175.5000 | -3.359% | 5,468 | -94.479% | |
| 2025-12-05 | 176.7000 | 190.0000 | 176.7000 | 181.6000 | +3.712% | 4,719 | -94.664% | |
| 2025-12-04 | 171.0000 | 176.8800 | 166.9000 | 175.1000 | +3.304% | 4,901 | -94.466% | |
| 2025-12-03 | 175.0000 | 182.1310 | 169.5000 | 169.5000 | -7.071% | 4,529 | -94.283% | |
| 2025-12-02 | 181.8000 | 188.5000 | 180.6000 | 182.3970 | +2.528% | 5,941 | -94.687% | |
| 2025-12-01 | 169.4000 | 182.9000 | 169.4000 | 177.9000 | +0.056% | 1,825 | -94.553% | |
| 2025-11-28 | 177.4000 | 182.8000 | 176.6000 | 177.8000 | +1.833% | 4,126 | -94.550% | |
| 2025-11-26 | 176.9000 | 178.8000 | 172.3000 | 174.6000 | -1.578% | 3,266 | -94.450% | |
| 2025-11-25 | 172.7000 | 177.4000 | 170.0000 | 177.4000 | +1.837% | 2,788 | -94.538% | |
| 2025-11-24 | 182.7000 | 182.7000 | 170.4000 | 174.2000 | -4.022% | 4,546 | -94.437% | |
| 2025-11-21 | 167.5000 | 182.9000 | 167.5000 | 181.5000 | +7.651% | 2,764 | -94.661% | |
| 2025-11-20 | 189.5000 | 193.9000 | 168.4000 | 168.6000 | -10.224% | 6,580 | -94.253% | |
| 2025-11-19 | 189.4000 | 192.5000 | 183.7000 | 187.8000 | -0.740% | 2,853 | -94.840% | |
| 2025-11-18 | 184.5000 | 195.0000 | 183.1000 | 189.2000 | -0.421% | 3,972 | -94.878% | |
| 2025-11-17 | 205.5000 | 205.5000 | 183.1100 | 190.0000 | -8.079% | 9,019 | -94.900% | |
| 2025-11-14 | 203.7000 | 210.1000 | 199.7000 | 206.7000 | -3.003% | 3,100 | -95.312% | |
| 2025-11-13 | 222.0000 | 223.3000 | 209.4000 | 213.1000 | -4.268% | 4,144 | -95.453% | |
| 2025-11-12 | 234.2000 | 239.3500 | 220.4000 | 222.6000 | -1.982% | 8,681 | -95.647% | |
| 2025-11-11 | 219.7000 | 228.8000 | 214.5000 | 227.1000 | +4.558% | 11,815 | -95.733% | |
| 2025-11-10 | 227.8000 | 233.9000 | 207.7000 | 217.2000 | +0.602% | 16,493 | -95.539% | |
| 2025-11-07 | 249.8000 | 249.8000 | 203.3000 | 215.9000 | -13.640% | 24,014 | -95.512% | |
| 2025-11-06 | 269.4000 | 269.4000 | 244.2500 | 250.0000 | -6.437% | 15,277 | -96.124% | |
| 2025-11-05 | 263.6000 | 274.4000 | 260.0000 | 267.2000 | +1.578% | 5,526 | -96.374% | |
| 2025-11-04 | 274.0000 | 275.8500 | 262.6000 | 263.0500 | -8.185% | 3,105 | -96.316% | |
| 2025-11-03 | 294.2000 | 296.5000 | 273.0000 | 286.5000 | -4.181% | 9,073 | -96.618% | |
| 2025-10-31 | 284.8000 | 305.5000 | 284.5000 | 299.0000 | +5.023% | 4,821 | -96.759% | |
| 2025-10-30 | 288.6000 | 302.1390 | 282.4350 | 284.7000 | -4.044% | 4,080 | -96.596% | |
| 2025-10-29 | 314.3000 | 315.5000 | 288.0000 | 296.7000 | -6.669% | 8,608 | -96.734% | |
| 2025-10-28 | 340.6000 | 345.6000 | 316.4000 | 317.9000 | -6.802% | 4,744 | -96.952% | |
| 2025-10-27 | 330.8000 | 348.1000 | 324.7500 | 341.1000 | +5.604% | 5,748 | -97.159% | |
| 2025-10-24 | 356.3000 | 361.2000 | 312.5000 | 323.0000 | -7.931% | 7,707 | -97.000% | |
| 2025-10-23 | 346.8000 | 357.0000 | 346.8000 | 350.8250 | +0.812% | 2,365 | -97.238% | |
| 2025-10-22 | 346.7000 | 352.5000 | 335.0000 | 348.0000 | -0.462% | 6,132 | -97.216% | |
| 2025-10-21 | 331.3000 | 358.0000 | 331.3000 | 349.6160 | +5.912% | 4,230 | -97.228% | |
| 2025-10-20 | 307.9000 | 337.2000 | 304.7000 | 330.1000 | +9.510% | 5,279 | -97.065% | |
| 2025-10-17 | 298.9000 | 310.7000 | 283.8000 | 301.4330 | +0.244% | 3,467 | -96.785% | |
| 2025-10-16 | 315.0000 | 323.6210 | 296.8000 | 300.7000 | -4.570% | 3,521 | -96.778% | |
| 2025-10-15 | 319.2000 | 322.1000 | 304.2000 | 315.1000 | +1.580% | 3,382 | -96.925% | |
| 2025-10-14 | 307.8500 | 317.2720 | 296.6010 | 310.2000 | -2.238% | 6,287 | -96.876% | |
| 2025-10-13 | 337.4000 | 345.6800 | 314.5000 | 317.3000 | -4.200% | 10,360 | -96.946% | |
| 2025-10-10 | 359.1860 | 367.0000 | 319.3560 | 331.2100 | -7.025% | 16,023 | -97.074% | |
| 2025-10-09 | 358.7000 | 358.7000 | 339.3750 | 356.2340 | +0.094% | 5,640 | -97.280% | |
| 2025-10-08 | 354.4000 | 367.1990 | 336.0860 | 355.9000 | +1.686% | 10,083 | -97.277% | |
| 2025-10-07 | 362.9000 | 384.8670 | 338.9000 | 350.0000 | +1.068% | 12,590 | -97.231% | |
| 2025-10-06 | 337.4000 | 350.5000 | 315.1000 | 346.3000 | +7.848% | 10,176 | -97.202% | |
| 2025-10-03 | 315.0000 | 325.5000 | 313.5000 | 321.1000 | +1.840% | 8,040 | -96.982% | |
| 2025-10-02 | 304.4000 | 318.6010 | 290.5000 | 315.3000 | +5.948% | 10,122 | -96.927% | |
| 2025-10-01 | 292.5000 | 302.7000 | 283.2000 | 297.6000 | +0.813% | 7,682 | -96.744% | |
| 2025-09-30 | 306.8300 | 314.6000 | 288.2000 | 295.2000 | -2.225% | 10,853 | -96.717% | |
| 2025-09-29 | 277.9000 | 312.7000 | 273.9420 | 301.9170 | +10.755% | 13,929 | -96.791% | |
| 2025-09-26 | 265.0000 | 273.1500 | 260.7000 | 272.6000 | +1.573% | 4,907 | -96.445% | |
| 2025-09-25 | 261.7000 | 274.0000 | 254.7000 | 268.3780 | -1.169% | 11,221 | -96.389% | |
| 2025-09-24 | 275.5000 | 280.0000 | 266.7000 | 271.5520 | +0.446% | 6,650 | -96.432% | |
| 2025-09-23 | 265.6000 | 278.3000 | 259.6000 | 270.3470 | +2.133% | 18,089 | -96.416% | |
| 2025-09-22 | 240.2000 | 268.8000 | 238.6210 | 264.7000 | +7.340% | 23,358 | -96.339% | |
| 2025-09-19 | 238.0000 | 246.6000 | 230.0000 | 246.6000 | +2.750% | 10,149 | -96.071% | |
| 2025-09-18 | 257.4830 | 257.6000 | 240.0000 | 240.0000 | -5.936% | 5,780 | -95.963% | |
| 2025-09-17 | 253.6000 | 255.1460 | 253.0000 | 255.1460 | 0.000% | 536 | -96.202% |