Dark

TTDU
T-REX 2X Long TTD Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 3:59:50 PM EDT

2.46USD-13.074%(-0.37)7,988,659

1.26Bid 1.48Ask 0.22Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

2.71USD-4.240%(-0.12)7,395

After-hours

Aug 6, 2026 4:58:30 PM EDT

1.37USD-44.309%(-1.09)1,595,411

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	388	9	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.05	-54.55%	50	50	07-24	TTDU260821C00006000
5 C	0.10	-60.00%	45	3	07-24	TTDU260821C00005000
4 C	0.25	0.00%	1	25	07-29	TTDU260821C00004000
3 C	0.45	+28.57%	1	310	08-04	TTDU260821C00003000
2 C	1.60	+45.45%	2	4	08-05	TTDU260821C00002000
1 C	1.70	0%	10	10	06-22	TTDU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	3.10	+8.77%	2	3	07-15	TTDU260821P00006000
5 P	0	0%	0			TTDU260821P00005000
4 P	1.30	-14.47%	1	1	08-05	TTDU260821P00004000
3 P	0.75	+25.00%	4	5	08-05	TTDU260821P00003000
2 P	0.20	-28.57%	20	20	07-27	TTDU260821P00002000
1 P	0	0%	0			TTDU260821P00001000

.dark-mode .Ddb3Kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ddb3Kh{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUT-REX 2X Long TTD Daily Target ETFstock BATS ETF