Dark

TTDU
T-REX 2X Long TTD Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 3:59:50 PM EDT

2.46USD-13.074%(-0.37)7,988,659

1.26Bid 1.48Ask 0.22Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

2.71USD-4.240%(-0.12)7,395

After-hours

Aug 6, 2026 4:58:30 PM EDT

1.37USD-44.309%(-1.09)1,595,411

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	418	107	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	1.02	0%	3	3	03-05	TTDU260918C00022000
21 C	0	0%	0			TTDU260918C00021000
20 C	0.20	0%	1	1	04-16	TTDU260918C00020000
19 C	0	0%	0			TTDU260918C00019000
18 C	0	0%	0			TTDU260918C00018000
17 C	0.15	+7.14%	5	30	05-13	TTDU260918C00017000
16 C	0.60	-68.42%	2	3	05-04	TTDU260918C00016000
15 C	0.05	-50.00%	1	50	08-04	TTDU260918C00015000
14 C	0	0%	0			TTDU260918C00014000
13 C	0	0%	0			TTDU260918C00013000
12 C	0	0%	0			TTDU260918C00012000
11 C	1.55	-53.03%	3	5	03-17	TTDU260918C00011000
10 C	0.20	-55.56%	4	18	05-18	TTDU260918C00010000
9 C	0.10	-66.67%	5	26	06-22	TTDU260918C00009000
8 C	0.63	-43.24%	2	10	06-01	TTDU260918C00008000
7 C	0.70	-66.67%	1	12	05-29	TTDU260918C00007000
6 C	0.20	-50.00%	2	155	06-25	TTDU260918C00006000
5 C	0.87	+2.35%	4	58	06-05	TTDU260918C00005000
4 C	0.75	+50.00%	5	17	07-09	TTDU260918C00004000
3 C	0.50	+25.00%	2	30	08-03	TTDU260918C00003000
2 C	1.10	-63.33%	2	3	08-05	TTDU260918C00002000
1 C	3.40	0%	2	1	06-01	TTDU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	18.95	+9.41%	1	2	06-16	TTDU260918P00022000
21 P	0	0%	0			TTDU260918P00021000
20 P	0	0%	0			TTDU260918P00020000
19 P	0	0%	0			TTDU260918P00019000
18 P	13.58	0%	1	1	04-01	TTDU260918P00018000
17 P	11.50	0%	1	0	02-25	TTDU260918P00017000
16 P	0	0%	0			TTDU260918P00016000
15 P	0	0%	0			TTDU260918P00015000
14 P	9.80	0%	1	1	04-01	TTDU260918P00014000
13 P	8.82	+91.74%	1	1	03-02	TTDU260918P00013000
12 P	0	0%	0			TTDU260918P00012000
11 P	0	0%	0			TTDU260918P00011000
10 P	5.46	+118.40%	2	1	02-18	TTDU260918P00010000
9 P	0	0%	0			TTDU260918P00009000
8 P	4.40	+1.85%	1	2	05-12	TTDU260918P00008000
7 P	0	0%	0			TTDU260918P00007000
6 P	3.22	+42.48%	2	2	04-20	TTDU260918P00006000
5 P	2.40	0.00%	2	83	08-05	TTDU260918P00005000
4 P	1.30	-17.72%	1	12	07-13	TTDU260918P00004000
3 P	0.75	-14.77%	1	2	07-09	TTDU260918P00003000
2 P	0.30	0.00%	20	22	07-31	TTDU260918P00002000
1 P	0	0%	0			TTDU260918P00001000

.dark-mode .ZbZZ97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbZZ97{ color: #333333; background-color: white; border: 2px solid #333333; }TTDUT-REX 2X Long TTD Daily Target ETFstock BATS ETF