Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Jul 15, 2025 3:59:59 PM EDT

1.66USD+3.750%(+0.06)88,485,782

1.68Bid 1.69Ask 0.01Spread

Pre-market

Jul 15, 2025 9:28:30 AM EDT

1.58USD-1.563%(-0.03)722,589

After-hours

Jul 15, 2025 4:58:30 PM EDT

1.68USD+1.205%(+0.02)598,030

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	3,845	140	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.04	0%	3	3	07-01	TSLZ250718C00004000
3.00 C	0.03	0.00%	1,015	1,096	07-07	TSLZ250718C00003000
2.50 C	0.05	0%	2	2	07-09	TSLZ250718C00002500
2.00 C	0.02	-60.00%	40	2,744	07-14	TSLZ250718C00002000
1.50 C	0.15	-37.50%	99	129	07-14	TSLZ250718C00001500
1.00 C	0.63	-10.00%	11	124	07-14	TSLZ250718C00001000
0.50 C	0	0%	0			TSLZ250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	2.60	0%	1	1	06-24	TSLZ250718P00004000
3.00 P	1.37	0%	28	28	06-02	TSLZ250718P00003000
2.50 P	0.93	+12.05%	8	6	07-14	TSLZ250718P00002500
2.00 P	0.40	+90.48%	34	105	07-14	TSLZ250718P00002000
1.50 P	0.03	-62.50%	66	67	07-14	TSLZ250718P00001500
1.00 P	0.05	0.00%	104	128	07-07	TSLZ250718P00001000
0.50 P	0	0%	0			TSLZ250718P00000500

.dark-mode .Ljg23G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ljg23G{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF