Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Dec 26, 2025 3:59:56 PM EST

10.67USD+4.301%(+0.44)9,910,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

10.24USD+0.098%(+0.01)35,718

After-hours

Dec 26, 2025 4:57:30 PM EST

10.67USD+0.001%(+0.00)14,357

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
633	677	869	247

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			TSLZ260116C00026000
25 C	0	0%	0			TSLZ260116C00025000
24 C	0.55	0.00%	5	8	12-18	TSLZ260116C00024000
23 C	0.75	0%	1	1	11-24	TSLZ260116C00023000
22 C	0	0%	0			TSLZ260116C00022000
21 C	0	0%	0			TSLZ260116C00021000
20 C	0.80	-38.46%	1	1	11-25	TSLZ260116C00020000
19 C	0	0%	0			TSLZ260116C00019000
18 C	2.80	0%	1	1	11-21	TSLZ260116C00018000
17 C	0.55	-54.17%	1	4	12-03	TSLZ260116C00017000
16 C	0.10	0.00%	10	16	12-22	TSLZ260116C00016000
15 C	0.05	-50.00%	4	17	12-23	TSLZ260116C00015000
14 C	0.10	+25.00%	1	27	12-24	TSLZ260116C00014000
13 C	0.15	-66.67%	1	219	12-22	TSLZ260116C00013000
12 C	0.34	+36.00%	86	115	12-24	TSLZ260116C00012000
11 C	0.60	+33.33%	43	268	12-24	TSLZ260116C00011000
10 C	1.00	+11.11%	12	151	12-24	TSLZ260116C00010000
9 C	1.90	+46.15%	3	443	12-24	TSLZ260116C00009000
8 C	2.56	+13.78%	1	20	12-24	TSLZ260116C00008000
7 C	3.30	+1.54%	1	19	12-24	TSLZ260116C00007000
6 C	4.20	0%	1	0	12-24	TSLZ260116C00006000
5 C	0	0%	0			TSLZ260116C00005000
4 C	0	0%	0			TSLZ260116C00004000
3 C	0	0%	0			TSLZ260116C00003000
2 C	0	0%	0			TSLZ260116C00002000
1 C	0	0%	0			TSLZ260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	13.41	0%	30	30	11-20	TSLZ260116P00026000
25 P	13.80	+5.59%	30	144	12-10	TSLZ260116P00025000
24 P	12.90	+25.24%	30	142	12-12	TSLZ260116P00024000
23 P	11.90	+8.18%	20	143	12-12	TSLZ260116P00023000
22 P	10.30	-6.36%	1	53	12-09	TSLZ260116P00022000
21 P	10.00	+1.01%	1	2	12-11	TSLZ260116P00021000
20 P	10.00	+12.36%	5	5	12-15	TSLZ260116P00020000
19 P	8.00	+37.93%	1	1	12-12	TSLZ260116P00019000
18 P	5.10	0%	1	1	11-21	TSLZ260116P00018000
17 P	7.20	0%	1	1	12-16	TSLZ260116P00017000
16 P	6.00	0%	1	1	12-15	TSLZ260116P00016000
15 P	5.40	+30.12%	1	51	12-16	TSLZ260116P00015000
14 P	4.20	+36.81%	1	80	12-15	TSLZ260116P00014000
13 P	2.97	-19.73%	1	12	12-24	TSLZ260116P00013000
12 P	2.70	-10.00%	1	124	12-23	TSLZ260116P00012000
11 P	1.30	-21.21%	4	79	12-24	TSLZ260116P00011000
10 P	0.65	-38.10%	13	142	12-24	TSLZ260116P00010000
9 P	0.41	-18.00%	107	75	12-24	TSLZ260116P00009000
8 P	0.15	-25.00%	6	28	12-24	TSLZ260116P00008000
7 P	0	0%	0			TSLZ260116P00007000
6 P	0.20	0.00%	1	2	12-22	TSLZ260116P00006000
5 P	0	0%	0			TSLZ260116P00005000
4 P	0	0%	0			TSLZ260116P00004000
3 P	0	0%	0			TSLZ260116P00003000
2 P	0	0%	0			TSLZ260116P00002000
1 P	0	0%	0			TSLZ260116P00001000

.dark-mode .lDlNrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDlNrF{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF