Dark

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF

Market Open

Jun 24, 2025 11:02:49 AM EDT

37.88USD-2.296%(-0.89)50,335

37.89Bid 38.07Ask 0.18Spread

Pre-market

Jun 24, 2025 9:17:30 AM EDT

39.99USD+3.147%(+1.22)611

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	2	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
46 C	0%	TSLW251219C00046000
45 C	0%	TSLW251219C00045000
44 C	0%	TSLW251219C00044000
43 C	0%	TSLW251219C00043000
42 C	0%	TSLW251219C00042000
41 C	0%	TSLW251219C00041000
40 C	0%	TSLW251219C00040000
39 C	0%	TSLW251219C00039000
38 C	0%	TSLW251219C00038000
37 C	0%	TSLW251219C00037000
36 C	0%	TSLW251219C00036000
35 C	0%	TSLW251219C00035000
34 C	0%	TSLW251219C00034000
33 C	0%	TSLW251219C00033000
32 C	0%	TSLW251219C00032000
31 C	0%	TSLW251219C00031000
30 C	0%	TSLW251219C00030000
29 C	0%	TSLW251219C00029000
28 C	0%	TSLW251219C00028000
27 C	0%	TSLW251219C00027000
26 C	0%	TSLW251219C00026000
25 C	0%	TSLW251219C00025000
24 C	0%	TSLW251219C00024000
23 C	0%	TSLW251219C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			TSLW251219P00046000
45 P	0	0%	0			TSLW251219P00045000
44 P	0	0%	0			TSLW251219P00044000
43 P	0	0%	0			TSLW251219P00043000
42 P	0	0%	0			TSLW251219P00042000
41 P	0	0%	0			TSLW251219P00041000
40 P	0	0%	0			TSLW251219P00040000
39 P	8.00	0%	2	2	06-02	TSLW251219P00039000
38 P	0	0%	0			TSLW251219P00038000
37 P	0	0%	0			TSLW251219P00037000
36 P	0	0%	0			TSLW251219P00036000
35 P	0	0%	0			TSLW251219P00035000
34 P	0	0%	0			TSLW251219P00034000
33 P	0	0%	0			TSLW251219P00033000
32 P	0	0%	0			TSLW251219P00032000
31 P	0	0%	0			TSLW251219P00031000
30 P	5.10	0%	1	1	06-12	TSLW251219P00030000
29 P	4.10	0%	1	1	06-12	TSLW251219P00029000
28 P	0	0%	0			TSLW251219P00028000
27 P	0	0%	0			TSLW251219P00027000
26 P	0	0%	0			TSLW251219P00026000
25 P	3.00	0%	1	1	06-10	TSLW251219P00025000
24 P	0	0%	0			TSLW251219P00024000
23 P	0	0%	0			TSLW251219P00023000

.dark-mode .j8SHk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8SHk8{ color: #333333; background-color: white; border: 2px solid #333333; }TSLWRoundhill TSLA WeeklyPay ETFstock BATS ETF