Dark

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF

Market Open

Jun 24, 2025 11:02:49 AM EDT

37.88USD-2.296%(-0.89)49,849

37.89Bid 38.24Ask 0.35Spread

Pre-market

Jun 24, 2025 9:17:30 AM EDT

39.99USD+3.147%(+1.22)611

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	17	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	0	0%	0			TSLW250919C00071000
70 C	0	0%	0			TSLW250919C00070000
69 C	0	0%	0			TSLW250919C00069000
68 C	0	0%	0			TSLW250919C00068000
67 C	0	0%	0			TSLW250919C00067000
66 C	0	0%	0			TSLW250919C00066000
65 C	0	0%	0			TSLW250919C00065000
64 C	0	0%	0			TSLW250919C00064000
63 C	0	0%	0			TSLW250919C00063000
62 C	0	0%	0			TSLW250919C00062000
61 C	0	0%	0			TSLW250919C00061000
60 C	12.00	0%	14	14	01-28	TSLW250919C00060000
59 C	0	0%	0			TSLW250919C00059000
58 C	0	0%	0			TSLW250919C00058000
57 C	0	0%	0			TSLW250919C00057000
56 C	0	0%	0			TSLW250919C00056000
55 C	0	0%	0			TSLW250919C00055000
54 C	0	0%	0			TSLW250919C00054000
53 C	0	0%	0			TSLW250919C00053000
52 C	0	0%	0			TSLW250919C00052000
51 C	10.30	0%	2	2	01-29	TSLW250919C00051000
50 C	0	0%	0			TSLW250919C00050000
49 C	0	0%	0			TSLW250919C00049000
48 C	0	0%	0			TSLW250919C00048000
47 C	0	0%	0			TSLW250919C00047000
46 C	0	0%	0			TSLW250919C00046000
45 C	0	0%	0			TSLW250919C00045000
44 C	0	0%	0			TSLW250919C00044000
43 C	0	0%	0			TSLW250919C00043000
42 C	0	0%	0			TSLW250919C00042000
41 C	0	0%	0			TSLW250919C00041000
40 C	0	0%	0			TSLW250919C00040000
39 C	0	0%	0			TSLW250919C00039000
38 C	1.70	0%	1	1	06-10	TSLW250919C00038000
37 C	0	0%	0			TSLW250919C00037000
36 C	0	0%	0			TSLW250919C00036000
35 C	0	0%	0			TSLW250919C00035000
34 C	0	0%	0			TSLW250919C00034000
32 C	0	0%	0			TSLW250919C00032000
31 C	0	0%	0			TSLW250919C00031000
30 C	0	0%	0			TSLW250919C00030000
29 C	0	0%	0			TSLW250919C00029000
28 C	0	0%	0			TSLW250919C00028000
27 C	0	0%	0			TSLW250919C00027000
26 C	0	0%	0			TSLW250919C00026000
25 C	0	0%	0			TSLW250919C00025000
24 C	0	0%	0			TSLW250919C00024000
23 C	0	0%	0			TSLW250919C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	0	0%	0			TSLW250919P00071000
70 P	0	0%	0			TSLW250919P00070000
69 P	0	0%	0			TSLW250919P00069000
68 P	0	0%	0			TSLW250919P00068000
67 P	0	0%	0			TSLW250919P00067000
66 P	0	0%	0			TSLW250919P00066000
65 P	0	0%	0			TSLW250919P00065000
64 P	0	0%	0			TSLW250919P00064000
63 P	0	0%	0			TSLW250919P00063000
62 P	0	0%	0			TSLW250919P00062000
61 P	0	0%	0			TSLW250919P00061000
60 P	0	0%	0			TSLW250919P00060000
59 P	0	0%	0			TSLW250919P00059000
58 P	0	0%	0			TSLW250919P00058000
57 P	0	0%	0			TSLW250919P00057000
56 P	0	0%	0			TSLW250919P00056000
55 P	0	0%	0			TSLW250919P00055000
54 P	0	0%	0			TSLW250919P00054000
53 P	0	0%	0			TSLW250919P00053000
52 P	0	0%	0			TSLW250919P00052000
51 P	0	0%	0			TSLW250919P00051000
50 P	0	0%	0			TSLW250919P00050000
49 P	0	0%	0			TSLW250919P00049000
48 P	0	0%	0			TSLW250919P00048000
47 P	0	0%	0			TSLW250919P00047000
46 P	0	0%	0			TSLW250919P00046000
45 P	0	0%	0			TSLW250919P00045000
44 P	0	0%	0			TSLW250919P00044000
43 P	0	0%	0			TSLW250919P00043000
42 P	0	0%	0			TSLW250919P00042000
41 P	0	0%	0			TSLW250919P00041000
40 P	8.00	0%	1	1	06-11	TSLW250919P00040000
39 P	0	0%	0			TSLW250919P00039000
38 P	0	0%	0			TSLW250919P00038000
37 P	5.92	0%	2	1	06-20	TSLW250919P00037000
36 P	0	0%	0			TSLW250919P00036000
35 P	0	0%	0			TSLW250919P00035000
34 P	0	0%	0			TSLW250919P00034000
32 P	0	0%	0			TSLW250919P00032000
31 P	0	0%	0			TSLW250919P00031000
30 P	0	0%	0			TSLW250919P00030000
29 P	0	0%	0			TSLW250919P00029000
28 P	0	0%	0			TSLW250919P00028000
27 P	0	0%	0			TSLW250919P00027000
26 P	0	0%	0			TSLW250919P00026000
25 P	0	0%	0			TSLW250919P00025000
24 P	0	0%	0			TSLW250919P00024000
23 P	0	0%	0			TSLW250919P00023000

.dark-mode .Gv8tlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gv8tlC{ color: #333333; background-color: white; border: 2px solid #333333; }TSLWRoundhill TSLA WeeklyPay ETFstock BATS ETF