Dark

TSLW
Roundhill TSLA WeeklyPay ETF
stock BATS ETF

At Close

Jun 23, 2025 3:59:30 PM EDT

38.77USD+8.055%(+2.89)86,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 8:49:30 AM EDT

36.15USD+0.753%(+0.27)1,013

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			TSLW250718C00046000
45 C	0	0%	0			TSLW250718C00045000
44 C	0	0%	0			TSLW250718C00044000
43 C	0	0%	0			TSLW250718C00043000
42 C	0	0%	0			TSLW250718C00042000
41 C	0	0%	0			TSLW250718C00041000
40 C	1.40	0%	1	1	06-04	TSLW250718C00040000
39 C	0	0%	0			TSLW250718C00039000
38 C	0.05	0%	1	1	06-09	TSLW250718C00038000
37 C	0	0%	0			TSLW250718C00037000
36 C	0.55	-82.81%	1	1	06-18	TSLW250718C00036000
35 C	2.30	0%	2	1	06-05	TSLW250718C00035000
34 C	0.40	0%	2	1	06-06	TSLW250718C00034000
33 C	0	0%	0			TSLW250718C00033000
32 C	0	0%	0			TSLW250718C00032000
31 C	0	0%	0			TSLW250718C00031000
30 C	0	0%	0			TSLW250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			TSLW250718P00046000
45 P	0	0%	0			TSLW250718P00045000
44 P	0	0%	0			TSLW250718P00044000
43 P	0	0%	0			TSLW250718P00043000
42 P	0	0%	0			TSLW250718P00042000
41 P	0	0%	0			TSLW250718P00041000
40 P	0	0%	0			TSLW250718P00040000
39 P	0	0%	0			TSLW250718P00039000
38 P	4.08	0%	1	1	06-16	TSLW250718P00038000
37 P	0	0%	0			TSLW250718P00037000
36 P	0	0%	0			TSLW250718P00036000
35 P	2.25	0%	4	2	06-20	TSLW250718P00035000
34 P	2.00	0%	1	1	06-17	TSLW250718P00034000
33 P	0	0%	0			TSLW250718P00033000
32 P	0	0%	0			TSLW250718P00032000
31 P	1.20	-17.24%	1	1	06-16	TSLW250718P00031000
30 P	0	0%	0			TSLW250718P00030000

.dark-mode .b0q4Jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0q4Jh{ color: #333333; background-color: white; border: 2px solid #333333; }TSLWRoundhill TSLA WeeklyPay ETFstock BATS ETF