Dark

STXX
Tradr 2X Long STX Daily ETF
stock BATS ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

37.84USD+11.458%(+3.89)167,715

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

31.55USD-7.069%(-2.40)5,949

After-hours

Jul 17, 2026 4:10:30 PM EDT

37.89USD+0.132%(+0.05)270

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	128	5	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	9.16	-49.39%	1	16	07-15	STXX261218C00100000
95 C	22.01	-5.94%	2	2	06-30	STXX261218C00095000
90 C	22.96	0%	4	0	06-30	STXX261218C00090000
85 C	14.00	-36.88%	15	36	07-06	STXX261218C00085000
80 C	21.04	-34.04%	4	2	06-30	STXX261218C00080000
75 C	19.88	-10.61%	2	14	07-01	STXX261218C00075000
70 C	18.85	-10.58%	2	9	07-02	STXX261218C00070000
65 C	17.28	-38.94%	4	1	07-02	STXX261218C00065000
60 C	11.90	-39.29%	5	22	07-07	STXX261218C00060000
55 C	15.66	-23.01%	2	10	07-15	STXX261218C00055000
50 C	16.72	-35.44%	2	4	07-15	STXX261218C00050000
49 C	26.90	+26.29%	1	1	06-01	STXX261218C00049000
48 C	13.63	-62.66%	2	2	07-16	STXX261218C00048000
47 C	0	0%	0			STXX261218C00047000
46 C	0	0%	0			STXX261218C00046000
45 C	31.43	0%	1	1	06-03	STXX261218C00045000
44 C	24.70	-4.26%	1	1	06-05	STXX261218C00044000
43 C	18.40	0%	4	2	05-08	STXX261218C00043000
42 C	0	0%	0			STXX261218C00042000
41 C	0	0%	0			STXX261218C00041000
40 C	15.40	-33.04%	1	1	05-08	STXX261218C00040000
39 C	21.85	-11.54%	1	4	07-08	STXX261218C00039000
38 C	0	0%	0			STXX261218C00038000
37 C	0	0%	0			STXX261218C00037000
36 C	20.00	0%	2	2	05-05	STXX261218C00036000
35 C	23.44	0%	1	1	07-15	STXX261218C00035000
34 C	0	0%	0			STXX261218C00034000
33 C	0	0%	0			STXX261218C00033000
32 C	0	0%	0			STXX261218C00032000
31 C	33.55	+49.38%	2	2	06-12	STXX261218C00031000
30 C	41.00	0%	20	20	06-29	STXX261218C00030000
29 C	0	0%	0			STXX261218C00029000
28 C	0	0%	0			STXX261218C00028000
27 C	0	0%	0			STXX261218C00027000
26 C	0	0%	0			STXX261218C00026000
25 C	61.70	+31.28%	15	5	06-18	STXX261218C00025000
20 C	54.00	+12.27%	3	4	06-16	STXX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			STXX261218P00100000
95 P	0	0%	0			STXX261218P00095000
90 P	0	0%	0			STXX261218P00090000
85 P	0	0%	0			STXX261218P00085000
80 P	0	0%	0			STXX261218P00080000
75 P	0	0%	0			STXX261218P00075000
70 P	0	0%	0			STXX261218P00070000
65 P	29.85	0%	1	1	06-23	STXX261218P00065000
60 P	0	0%	0			STXX261218P00060000
55 P	25.90	0%	2	0	07-01	STXX261218P00055000
50 P	0	0%	0			STXX261218P00050000
49 P	0	0%	0			STXX261218P00049000
48 P	0	0%	0			STXX261218P00048000
47 P	0	0%	0			STXX261218P00047000
46 P	0	0%	0			STXX261218P00046000
45 P	20.55	-3.52%	1	1	07-09	STXX261218P00045000
44 P	0	0%	0			STXX261218P00044000
43 P	0	0%	0			STXX261218P00043000
42 P	0	0%	0			STXX261218P00042000
41 P	0	0%	0			STXX261218P00041000
40 P	0	0%	0			STXX261218P00040000
39 P	0	0%	0			STXX261218P00039000
38 P	16.00	+8.04%	1	3	06-05	STXX261218P00038000
37 P	0	0%	0			STXX261218P00037000
36 P	12.95	-16.34%	1	1	06-02	STXX261218P00036000
35 P	11.70	-14.91%	2	1	05-26	STXX261218P00035000
34 P	13.35	0%	2	1	07-15	STXX261218P00034000
33 P	9.41	0%	1	0	06-15	STXX261218P00033000
32 P	0	0%	0			STXX261218P00032000
31 P	0	0%	0			STXX261218P00031000
30 P	10.15	-4.25%	2	5	07-09	STXX261218P00030000
29 P	0	0%	0			STXX261218P00029000
28 P	0	0%	0			STXX261218P00028000
27 P	0	0%	0			STXX261218P00027000
26 P	5.50	-37.50%	3	1	06-18	STXX261218P00026000
25 P	4.90	0%	5	0	06-17	STXX261218P00025000
20 P	5.85	+101.03%	1	5	07-15	STXX261218P00020000

.dark-mode .vjfQsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjfQsX{ color: #333333; background-color: white; border: 2px solid #333333; }STXXTradr 2X Long STX Daily ETFstock BATS ETF