Dark

STXX
Tradr 2X Long STX Daily ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:44 PM EDT

38.61USD-18.008%(-8.48)712,283

38.45Bid 39.94Ask 1.49Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

35.80USD-23.975%(-11.29)36,739

After-hours

Oct 2, 2026 4:53:30 PM EDT

38.58USD-0.078%(-0.03)6,013

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	328	93	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	3.00	-51.61%	10	28	09-22	STXX261218C00100000
95 C	4.50	-65.88%	1	1	08-11	STXX261218C00095000
90 C	3.50	+19.86%	1	1	09-22	STXX261218C00090000
85 C	4.00	0.00%	1	37	09-24	STXX261218C00085000
80 C	4.02	+48.89%	1	23	09-30	STXX261218C00080000
75 C	3.00	-14.29%	8	29	09-18	STXX261218C00075000
70 C	6.00	-25.00%	3	30	09-22	STXX261218C00070000
65 C	6.37	+17.96%	1	49	09-30	STXX261218C00065000
60 C	8.00	+7.38%	1	36	10-01	STXX261218C00060000
55 C	9.50	+11.76%	5	8	10-01	STXX261218C00055000
50 C	10.00	+80.18%	4	6	09-22	STXX261218C00050000
49 C	5.35	+8.52%	1	1	09-16	STXX261218C00049000
48 C	14.00	+2.71%	1	2	08-03	STXX261218C00048000
47 C	6.83	-13.76%	2	2	09-03	STXX261218C00047000
46 C	0	0%	0			STXX261218C00046000
45 C	12.14	+74.68%	10	50	09-22	STXX261218C00045000
44 C	9.85	+8.72%	10	2	09-21	STXX261218C00044000
43 C	12.75	+94.66%	1	3	09-23	STXX261218C00043000
42 C	15.00	-3.23%	1	14	09-09	STXX261218C00042000
41 C	0	0%	0			STXX261218C00041000
40 C	12.96	-15.84%	1	2	08-19	STXX261218C00040000
39 C	21.85	-11.54%	1	4	07-08	STXX261218C00039000
38 C	0	0%	0			STXX261218C00038000
37 C	0	0%	0			STXX261218C00037000
36 C	20.00	0%	2	2	05-05	STXX261218C00036000
35 C	17.14	-30.91%	1	1	08-19	STXX261218C00035000
34 C	0	0%	0			STXX261218C00034000
33 C	0	0%	0			STXX261218C00033000
32 C	8.80	-47.93%	2	2	09-15	STXX261218C00032000
31 C	33.55	+49.38%	2	2	06-12	STXX261218C00031000
30 C	31.50	+31.80%	1	21	08-17	STXX261218C00030000
29 C	0	0%	0			STXX261218C00029000
28 C	0	0%	0			STXX261218C00028000
27 C	0	0%	0			STXX261218C00027000
26 C	0	0%	0			STXX261218C00026000
25 C	61.70	+31.28%	15	5	06-18	STXX261218C00025000
20 C	28.40	+7.17%	1	4	08-13	STXX261218C00020000
15 C	0	0%	0			STXX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	55.05	-20.45%	1	2	08-14	STXX261218P00100000
95 P	50.60	0%	1	1	08-14	STXX261218P00095000
90 P	0	0%	0			STXX261218P00090000
85 P	0	0%	0			STXX261218P00085000
80 P	0	0%	0			STXX261218P00080000
75 P	45.10	-1.10%	5	5	08-05	STXX261218P00075000
70 P	0	0%	0			STXX261218P00070000
65 P	39.60	+32.66%	1	1	07-29	STXX261218P00065000
60 P	27.79	-10.30%	8	5	08-21	STXX261218P00060000
55 P	25.90	0%	2	0	07-01	STXX261218P00055000
50 P	21.05	0%	4	4	09-15	STXX261218P00050000
49 P	0	0%	0			STXX261218P00049000
48 P	14.85	-6.01%	3	2	08-14	STXX261218P00048000
47 P	13.10	-19.38%	1	0	09-25	STXX261218P00047000
46 P	0	0%	0			STXX261218P00046000
45 P	10.00	-34.64%	5	52	10-01	STXX261218P00045000
44 P	0	0%	0			STXX261218P00044000
43 P	0	0%	0			STXX261218P00043000
42 P	16.73	0%	5	5	07-31	STXX261218P00042000
41 P	11.50	-3.77%	1	1	09-18	STXX261218P00041000
40 P	16.70	0%	14	14	07-30	STXX261218P00040000
39 P	11.15	-6.30%	1	1	09-04	STXX261218P00039000
38 P	10.30	-8.85%	1	2	09-18	STXX261218P00038000
37 P	0	0%	0			STXX261218P00037000
36 P	7.80	-25.00%	1	1	09-21	STXX261218P00036000
35 P	10.20	-21.84%	1	1	09-02	STXX261218P00035000
34 P	8.60	-35.58%	1	1	09-11	STXX261218P00034000
33 P	5.00	-38.65%	2	3	09-24	STXX261218P00033000
32 P	0	0%	0			STXX261218P00032000
31 P	0	0%	0			STXX261218P00031000
30 P	3.40	-8.36%	1	26	09-29	STXX261218P00030000
29 P	0	0%	0			STXX261218P00029000
28 P	0	0%	0			STXX261218P00028000
27 P	0	0%	0			STXX261218P00027000
26 P	4.40	-20.00%	3	1	09-11	STXX261218P00026000
25 P	4.51	+10.00%	2	4	09-16	STXX261218P00025000
20 P	3.80	-19.15%	2	26	08-11	STXX261218P00020000
15 P	1.00	0%	1	1	09-14	STXX261218P00015000

.dark-mode .J98frn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J98frn{ color: #333333; background-color: white; border: 2px solid #333333; }STXXTradr 2X Long STX Daily ETFstock BATS ETF