Dark

STXX
Tradr 2X Long STX Daily ETF
stock BATS ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

37.84USD+11.458%(+3.89)167,715

36.38Bid 40.24Ask 3.86Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

31.55USD-7.069%(-2.40)5,949

After-hours

Jul 17, 2026 4:10:30 PM EDT

37.89USD+0.132%(+0.05)270

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	42	7	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			STXX260918C00125000
120 C	0	0%	0			STXX260918C00120000
115 C	0	0%	0			STXX260918C00115000
110 C	0	0%	0			STXX260918C00110000
105 C	0	0%	0			STXX260918C00105000
100 C	3.62	-49.01%	3	11	07-13	STXX260918C00100000
95 C	0	0%	0			STXX260918C00095000
90 C	0	0%	0			STXX260918C00090000
85 C	0	0%	0			STXX260918C00085000
80 C	5.72	-0.52%	3	3	07-13	STXX260918C00080000
75 C	3.13	-80.56%	2	2	07-16	STXX260918C00075000
70 C	8.24	+26.77%	1	1	07-13	STXX260918C00070000
65 C	9.95	-17.84%	3	1	06-10	STXX260918C00065000
60 C	7.20	-30.30%	1	1	07-15	STXX260918C00060000
55 C	7.64	-22.52%	2	5	07-15	STXX260918C00055000
50 C	6.85	-22.51%	2	6	07-16	STXX260918C00050000
49 C	0	0%	0			STXX260918C00049000
48 C	7.60	-48.19%	2	2	07-16	STXX260918C00048000
47 C	7.65	0%	2	2	07-16	STXX260918C00047000
46 C	0	0%	0			STXX260918C00046000
45 C	26.43	+22.93%	1	1	06-03	STXX260918C00045000
44 C	18.63	+38.00%	1	1	05-26	STXX260918C00044000
43 C	13.19	0%	2	0	07-02	STXX260918C00043000
42 C	13.72	0%	1	0	07-02	STXX260918C00042000
41 C	0	0%	0			STXX260918C00041000
40 C	28.50	+22.84%	1	5	06-29	STXX260918C00040000
39 C	16.85	-42.61%	1	1	07-08	STXX260918C00039000
38 C	35.28	+24.66%	1	0	06-23	STXX260918C00038000
37 C	16.00	0%	1	1	05-04	STXX260918C00037000
36 C	0	0%	0			STXX260918C00036000
35 C	23.80	+27.27%	1	1	05-26	STXX260918C00035000
34 C	0	0%	0			STXX260918C00034000
33 C	0	0%	0			STXX260918C00033000
32 C	0	0%	0			STXX260918C00032000
31 C	0	0%	0			STXX260918C00031000
30 C	0	0%	0			STXX260918C00030000
29 C	0	0%	0			STXX260918C00029000
28 C	30.10	+6.74%	4	4	06-04	STXX260918C00028000
27 C	37.65	+6.21%	10	0	06-23	STXX260918C00027000
26 C	0	0%	0			STXX260918C00026000
25 C	0	0%	0			STXX260918C00025000
20 C	0	0%	0			STXX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			STXX260918P00125000
120 P	0	0%	0			STXX260918P00120000
115 P	0	0%	0			STXX260918P00115000
110 P	0	0%	0			STXX260918P00110000
105 P	0	0%	0			STXX260918P00105000
100 P	39.78	0%	2	2	06-18	STXX260918P00100000
95 P	36.13	0%	2	2	06-18	STXX260918P00095000
90 P	0	0%	0			STXX260918P00090000
85 P	0	0%	0			STXX260918P00085000
80 P	0	0%	0			STXX260918P00080000
75 P	0	0%	0			STXX260918P00075000
70 P	0	0%	0			STXX260918P00070000
65 P	0	0%	0			STXX260918P00065000
60 P	15.04	-31.64%	1	0	06-18	STXX260918P00060000
55 P	0	0%	0			STXX260918P00055000
50 P	11.88	+14.01%	1	1	06-25	STXX260918P00050000
49 P	0	0%	0			STXX260918P00049000
48 P	0	0%	0			STXX260918P00048000
47 P	0	0%	0			STXX260918P00047000
46 P	0	0%	0			STXX260918P00046000
45 P	0	0%	0			STXX260918P00045000
44 P	0	0%	0			STXX260918P00044000
43 P	0	0%	0			STXX260918P00043000
42 P	0	0%	0			STXX260918P00042000
41 P	0	0%	0			STXX260918P00041000
40 P	10.66	0%	2	2	07-14	STXX260918P00040000
39 P	0	0%	0			STXX260918P00039000
38 P	0	0%	0			STXX260918P00038000
37 P	0	0%	0			STXX260918P00037000
36 P	0	0%	0			STXX260918P00036000
35 P	0	0%	0			STXX260918P00035000
34 P	0	0%	0			STXX260918P00034000
33 P	4.91	-38.63%	1	5	06-15	STXX260918P00033000
32 P	0	0%	0			STXX260918P00032000
31 P	0	0%	0			STXX260918P00031000
30 P	5.65	-32.58%	2	21	07-09	STXX260918P00030000
29 P	0	0%	0			STXX260918P00029000
28 P	0	0%	0			STXX260918P00028000
27 P	0	0%	0			STXX260918P00027000
26 P	0	0%	0			STXX260918P00026000
25 P	3.01	-24.75%	1	3	06-26	STXX260918P00025000
20 P	2.00	-36.71%	5	6	07-14	STXX260918P00020000

.dark-mode .FJQqbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJQqbs{ color: #333333; background-color: white; border: 2px solid #333333; }STXXTradr 2X Long STX Daily ETFstock BATS ETF