Dark

STXX
Tradr 2X Long STX Daily ETF
stock BATS ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

37.84USD+11.458%(+3.89)167,715

36.38Bid 40.24Ask 3.86Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

31.55USD-7.069%(-2.40)5,949

After-hours

Jul 17, 2026 4:10:30 PM EDT

37.89USD+0.132%(+0.05)270

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	208	155	2

STXX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

STXX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

STXX Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

STXX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			STXX260717C00125000
120 C	0	0%	0			STXX260717C00120000
115 C	0	0%	0			STXX260717C00115000
110 C	0	0%	0			STXX260717C00110000
105 C	0	0%	0			STXX260717C00105000
100 C	2.08	+420.00%	2	57	07-16	STXX260717C00100000
95 C	12.04	0%	4	4	06-18	STXX260717C00095000
90 C	1.87	-62.60%	1	9	07-10	STXX260717C00090000
85 C	1.00	-60.00%	2	7	07-01	STXX260717C00085000
80 C	0.05	-87.50%	5	8	07-14	STXX260717C00080000
75 C	0.85	-66.00%	1	4	07-02	STXX260717C00075000
70 C	2.50	+38.89%	5	19	07-13	STXX260717C00070000
65 C	0.87	-65.61%	10	11	07-16	STXX260717C00065000
60 C	0.05	-98.28%	4	58	07-15	STXX260717C00060000
56 C	2.54	-76.91%	2	3	07-13	STXX260717C00056000
55 C	6.12	-58.79%	3	4	07-10	STXX260717C00055000
54 C	0	0%	0			STXX260717C00054000
53 C	0.50	-85.71%	1	1	07-15	STXX260717C00053000
52 C	30.92	0%	1	0	06-18	STXX260717C00052000
51 C	0	0%	0			STXX260717C00051000
50 C	1.79	-40.33%	2	13	07-16	STXX260717C00050000
49 C	0	0%	0			STXX260717C00049000
48 C	3.80	+38.18%	1	1	07-13	STXX260717C00048000
47 C	7.30	+13.00%	1	0	07-06	STXX260717C00047000
46 C	0	0%	0			STXX260717C00046000
45 C	11.67	0%	5	5	05-15	STXX260717C00045000
44 C	0	0%	0			STXX260717C00044000
43 C	9.25	+26.71%	1	1	07-06	STXX260717C00043000
42 C	0	0%	0			STXX260717C00042000
41 C	9.50	0%	2	2	05-18	STXX260717C00041000
40 C	0	0%	0			STXX260717C00040000
39 C	0	0%	0			STXX260717C00039000
38 C	7.80	0%	1	1	05-19	STXX260717C00038000
37 C	0	0%	0			STXX260717C00037000
36 C	0	0%	0			STXX260717C00036000
35 C	0	0%	0			STXX260717C00035000
34 C	0	0%	0			STXX260717C00034000
33 C	0	0%	0			STXX260717C00033000
32 C	0	0%	0			STXX260717C00032000
31 C	0	0%	0			STXX260717C00031000
30 C	14.87	-55.60%	14	15	07-02	STXX260717C00030000
29 C	0	0%	0			STXX260717C00029000
28 C	0	0%	0			STXX260717C00028000
27 C	0	0%	0			STXX260717C00027000
26 C	0	0%	0			STXX260717C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			STXX260717P00125000
120 P	0	0%	0			STXX260717P00120000
115 P	0	0%	0			STXX260717P00115000
110 P	0	0%	0			STXX260717P00110000
105 P	0	0%	0			STXX260717P00105000
100 P	63.00	+138.19%	1	1	07-16	STXX260717P00100000
95 P	22.74	0%	1	1	06-18	STXX260717P00095000
90 P	0	0%	0			STXX260717P00090000
85 P	0	0%	0			STXX260717P00085000
80 P	0	0%	0			STXX260717P00080000
75 P	12.90	-44.32%	1	1	06-22	STXX260717P00075000
70 P	30.00	+83.60%	30	82	07-02	STXX260717P00070000
65 P	22.30	-11.68%	2	3	07-08	STXX260717P00065000
60 P	10.96	-18.81%	1	2	06-29	STXX260717P00060000
56 P	0	0%	0			STXX260717P00056000
55 P	11.20	-26.85%	1	1	07-13	STXX260717P00055000
54 P	6.00	-30.80%	1	2	06-30	STXX260717P00054000
53 P	0	0%	0			STXX260717P00053000
52 P	0	0%	0			STXX260717P00052000
51 P	0	0%	0			STXX260717P00051000
50 P	15.67	+51.40%	1	8	07-16	STXX260717P00050000
49 P	5.25	-10.26%	1	2	07-01	STXX260717P00049000
48 P	5.00	+66.67%	2	3	07-15	STXX260717P00048000
47 P	0	0%	0			STXX260717P00047000
46 P	4.70	0%	15	15	07-01	STXX260717P00046000
45 P	3.00	-43.61%	2	6	07-13	STXX260717P00045000
44 P	0	0%	0			STXX260717P00044000
43 P	8.85	+110.71%	15	12	07-16	STXX260717P00043000
42 P	2.82	-19.43%	1	3	07-13	STXX260717P00042000
41 P	1.11	0%	1	0	06-18	STXX260717P00041000
40 P	4.11	-3.29%	1	12	07-16	STXX260717P00040000
39 P	8.80	-7.37%	1	0	05-21	STXX260717P00039000
38 P	2.80	0%	1	1	07-08	STXX260717P00038000
37 P	0	0%	0			STXX260717P00037000
36 P	0.30	-45.45%	1	1	07-14	STXX260717P00036000
35 P	0.30	-40.00%	2	1	07-14	STXX260717P00035000
34 P	0	0%	0			STXX260717P00034000
33 P	2.10	0.00%	1	0	07-08	STXX260717P00033000
32 P	0	0%	0			STXX260717P00032000
31 P	0	0%	0			STXX260717P00031000
30 P	0	0%	0			STXX260717P00030000
29 P	0	0%	0			STXX260717P00029000
28 P	0	0%	0			STXX260717P00028000
27 P	0	0%	0			STXX260717P00027000
26 P	0	0%	0			STXX260717P00026000

.dark-mode .Q9tVqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9tVqq{ color: #333333; background-color: white; border: 2px solid #333333; }STXXTradr 2X Long STX Daily ETFstock BATS ETF

STXX Jul 17, 2026 Exp. - Open Interest by Strike

STXX Jul 17, 2026 Exp. - Max Pain @ $60.00

STXX
Tradr 2X Long STX Daily ETF
stock BATS ETF