Dark

STXX
Tradr 2X Long STX Daily ETF
stock BATS ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

37.84USD+11.458%(+3.89)167,715

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

31.55USD-7.069%(-2.40)5,949

After-hours

Jul 17, 2026 4:10:30 PM EDT

37.89USD+0.132%(+0.05)270

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	31.4400	39.6300	30.7500	37.8400	+11.524%	167,715	0.000%
2026-07-16	37.3200	39.0100	33.4200	33.9300	-20.296%	111,579	+11.524%
2026-07-15	48.1100	48.2800	38.5950	42.5700	-11.423%	78,376	-11.111%
2026-07-14	50.0900	50.6900	47.1200	48.0600	+4.387%	37,943	-21.265%
2026-07-13	46.6400	47.7700	43.9750	46.0400	-11.376%	68,311	-17.811%
2026-07-10	46.0000	53.5000	46.0000	51.9500	+4.548%	70,669	-27.161%
2026-07-09	53.3600	54.4400	49.4700	49.6900	+7.275%	105,340	-23.848%
2026-07-08	43.0000	46.5650	42.0900	46.3200	+7.721%	55,372	-18.307%
2026-07-07	42.8500	43.7300	38.7500	43.0000	-9.607%	85,661	-12.000%
2026-07-06	46.8999	49.1500	45.6000	47.5700	+12.061%	67,540	-20.454%
2026-07-02	52.6650	53.7600	39.7200	42.4500	-20.950%	103,993	-10.860%
2026-07-01	53.1500	58.9900	50.2100	53.7000	-10.604%	83,157	-29.534%
2026-06-30	60.4200	64.0774	56.7000	60.0700	-0.348%	96,640	-37.007%
2026-06-29	54.4600	62.0950	50.1401	60.2800	+16.214%	107,526	-37.226%
2026-06-26	66.0000	66.0000	50.2900	51.8700	-25.410%	134,984	-27.048%
2026-06-25	64.8100	80.9900	64.8100	69.5400	+7.298%	72,848	-45.585%
2026-06-24	70.5000	70.6000	60.2600	64.8100	-9.372%	94,056	-41.614%
2026-06-23	65.2000	72.0000	63.7300	71.5118	-10.217%	103,469	-47.086%
2026-06-22	80.0200	83.8000	75.8407	79.6500	+4.377%	109,565	-52.492%
2026-06-18	84.8250	86.8900	74.0000	76.3100	+0.859%	174,305	-50.413%
2026-06-17	73.6400	79.2400	73.2274	75.6600	+7.855%	131,326	-49.987%
2026-06-16	70.9800	79.9000	68.6100	70.1500	+1.270%	141,315	-46.058%
2026-06-15	69.9900	70.5750	58.9100	69.2700	+18.755%	77,140	-45.373%
2026-06-12	51.9450	59.6500	51.7600	58.3300	+15.186%	82,137	-35.128%
2026-06-11	48.1000	51.0500	45.8801	50.6400	+12.334%	44,687	-25.276%
2026-06-10	44.9103	49.3280	44.4401	45.0800	-7.243%	18,901	-16.060%
2026-06-09	55.6800	55.6800	43.3100	48.6000	-6.933%	72,402	-22.140%
2026-06-08	52.0200	54.2700	49.7000	52.2207	+7.185%	34,627	-27.538%
2026-06-05	53.5200	56.8700	48.7200	48.7200	-17.647%	73,296	-22.332%
2026-06-04	55.2100	60.6150	53.8950	59.1600	-2.905%	69,352	-36.038%
2026-06-03	60.4200	63.7200	58.2100	60.9300	+2.992%	55,233	-37.896%
2026-06-02	60.5200	62.1950	57.8401	59.1600	+1.536%	61,560	-36.038%
2026-06-01	54.0750	60.6250	53.8800	58.2650	+9.192%	52,680	-35.055%
2026-05-29	54.1800	56.1212	51.8450	53.3600	-0.411%	58,533	-29.085%
2026-05-28	53.5100	56.0500	51.8700	53.5800	+2.624%	71,258	-29.377%
2026-05-27	52.1600	54.2999	49.2700	52.2100	+5.581%	128,512	-27.523%
2026-05-26	48.1000	51.2400	46.5100	49.4500	+8.064%	93,858	-23.478%
2026-05-22	45.9200	46.9000	44.2310	45.7600	+0.749%	28,224	-17.308%
2026-05-21	38.9000	45.5000	38.9000	45.4200	+15.279%	102,738	-16.689%
2026-05-20	39.4600	40.7094	38.4100	39.4000	+5.376%	32,244	-3.959%
2026-05-19	35.6600	38.5100	33.6783	37.3900	-1.992%	99,987	+1.204%
2026-05-18	44.5500	44.6400	34.8001	38.1500	-13.841%	146,121	-0.813%
2026-05-15	41.7100	45.2600	41.3352	44.2786	-2.470%	43,725	-14.541%
2026-05-14	46.7500	49.2100	44.8100	45.4000	-3.343%	78,789	-16.652%
2026-05-13	48.6800	48.6800	44.4330	46.9700	+2.358%	98,649	-19.438%
2026-05-12	45.3900	48.2500	41.0000	45.8879	-6.121%	156,182	-17.538%
2026-05-11	44.0700	49.7300	44.0700	48.8800	+13.463%	226,072	-22.586%
2026-05-08	42.5800	45.3100	42.0100	43.0800	+3.682%	185,347	-12.163%
2026-05-07	41.3300	41.9950	38.8300	41.5500	-5.072%	125,914	-8.929%
2026-05-06	42.2000	43.8400	40.0000	43.7700	+3.819%	239,997	-13.548%
2026-05-05	40.7000	44.2800	40.3000	42.1600	+9.082%	176,252	-10.247%
2026-05-04	39.3200	39.7300	37.7837	38.6500	+2.943%	184,829	-2.096%
2026-05-01	31.5900	37.5450	31.4600	37.5450	+16.419%	153,120	+0.786%
2026-04-30	30.9000	33.0000	29.2000	32.2500	+9.619%	195,383	+17.333%
2026-04-29	31.5300	34.0000	28.8559	29.4200	+20.376%	236,641	+28.620%
2026-04-28	23.1400	25.0500	22.2300	24.4400	-4.829%	173,197	+54.828%
2026-04-27	25.9690	25.9900	24.2000	25.6800	+3.390%	84,255	+47.352%
2026-04-24	25.2500	25.8400	24.5100	24.8379	+8.510%	16,160	+52.348%
2016-03-24	23.1500	23.1500	22.8900	22.8900	-0.009%	1,555	+65.312%
2016-03-23	23.0858	23.0858	22.8920	22.8920	-0.035%	1,628	+65.298%
2016-03-22	23.1600	23.1600	22.9000	22.9000	-0.261%	3,490	+65.240%
2016-03-21	22.9500	23.1000	22.9500	22.9600	-0.308%	3,428	+64.808%
2016-03-18	23.1700	23.2460	23.0310	23.0310	-0.256%	2,379	+64.300%
2016-03-17	22.9800	23.1500	22.9800	23.0900	+0.391%	2,056	+63.880%
2016-03-16	22.4900	23.0000	22.4900	23.0000	+1.411%	5,012	+64.522%
2016-03-15	22.7000	22.7120	22.6300	22.6800	-1.042%	4,391	+66.843%
2016-03-14	22.9200	22.9200	22.9188	22.9188	-0.093%	1,064	+65.105%
2016-03-11	22.7300	23.1459	22.7300	22.9401	+2.585%	5,171	+64.951%
2016-03-09	22.6000	22.6000	22.3621	22.3621	-1.227%	10,598	+69.215%
2016-03-07	22.4600	22.6399	22.4600	22.6399	+1.616%	925	+67.139%
2016-03-02	21.9700	22.2799	21.9700	22.2799	+3.005%	697	+69.839%
2016-02-29	21.6314	21.6314	21.6300	21.6300	-0.552%	300	+74.942%
2016-02-25	21.7500	21.8400	21.7500	21.7500	-0.882%	2,144	+73.977%
2016-02-22	21.8000	21.9600	21.8000	21.9435	+1.029%	1,038	+72.443%
2016-02-19	21.5400	21.7300	21.5400	21.7200	-0.495%	1,212	+74.217%
2016-02-17	21.8300	21.8300	21.8280	21.8280	+1.659%	375	+73.355%
2016-02-16	21.3010	21.4718	21.3000	21.4718	+2.047%	2,675	+76.231%
2016-02-12	20.8410	21.1000	20.8410	21.0410	+1.402%	425	+79.839%
2016-02-11	20.7500	20.7500	20.7500	20.7500	-1.938%	290	+82.361%
2016-02-10	21.1700	21.2000	21.1600	21.1600	+1.697%	1,721	+78.828%
2016-02-09	20.8070	20.8070	20.8070	20.8070	-1.668%	473	+81.862%
2016-02-08	20.9100	21.1600	20.9005	21.1600	-4.826%	731	+78.828%
2016-02-04	22.0310	22.2900	22.0310	22.2330	+2.598%	2,800	+70.197%
2016-02-02	22.0300	22.0600	21.6701	21.6701	-2.781%	2,580	+74.618%
2016-02-01	22.2900	22.2900	22.2900	22.2900	+0.090%	240	+69.762%
2016-01-29	22.2116	22.4300	22.2116	22.2700	+0.998%	9,757	+69.915%
2016-01-25	22.0500	22.0500	22.0500	22.0500	-0.033%	100	+71.610%
2016-01-22	22.0590	22.0590	22.0572	22.0572	+3.192%	600	+71.554%
2016-01-21	20.9601	21.3750	20.9601	21.3750	+2.370%	399	+77.029%
2016-01-20	21.6200	21.6200	20.8801	20.8801	-3.572%	5,566	+81.225%
2016-01-19	22.0300	22.0300	21.6200	21.6536	-0.259%	5,070	+74.752%
2016-01-15	21.9200	21.9200	21.4900	21.7099	-2.471%	6,176	+74.298%
2016-01-14	22.2600	22.2600	22.2600	22.2600	-0.802%	222	+69.991%
2016-01-13	22.4900	22.4900	22.4400	22.4400	+0.000%	2,570	+68.627%
2016-01-12	22.7100	22.7100	22.4000	22.4399	-0.223%	1,657	+68.628%
2016-01-11	22.5900	22.5900	22.4900	22.4900	+0.536%	545	+68.253%
2016-01-08	22.8100	22.8100	22.3700	22.3700	-1.149%	2,700	+69.155%
2016-01-07	22.6200	22.6300	22.6200	22.6300	-0.706%	414	+67.212%
2016-01-06	22.8700	22.8800	22.7910	22.7910	-1.209%	947	+66.030%
2016-01-05	23.4400	23.4400	23.0600	23.0700	-1.570%	1,308	+64.023%
2016-01-04	23.7500	23.7500	23.1280	23.4380	-2.892%	8,157	+61.447%
2015-12-30	24.3000	24.3000	24.0200	24.1360	-0.920%	1,781	+56.778%
2015-12-29	24.2200	24.3600	24.1550	24.3600	+2.310%	19,007	+55.337%
2015-12-28	23.9100	23.9100	23.8100	23.8100	-0.464%	4,592	+58.925%
2015-12-24	23.9210	23.9210	23.9210	23.9210	+0.088%	700	+58.187%
2015-12-23	23.7500	23.8999	23.7500	23.8999	+1.739%	879	+58.327%
2015-12-18	23.4460	23.4915	23.3800	23.4915	-0.586%	1,196	+61.080%
2015-12-17	23.7400	23.7900	23.6300	23.6300	-0.295%	3,422	+60.135%
2015-12-16	23.7200	23.7200	23.6700	23.7000	+0.908%	5,246	+59.662%
2015-12-15	23.7500	23.7500	23.4867	23.4867	+0.814%	345	+61.112%
2015-12-14	23.8200	23.8200	23.2010	23.2971	-1.534%	1,684	+62.424%
2015-12-11	23.7800	23.7800	23.6600	23.6600	-0.505%	4,285	+59.932%
2015-12-10	23.9900	23.9900	23.7800	23.7800	+0.371%	1,347	+59.125%
2015-12-09	23.6922	23.6922	23.6922	23.6922	-2.018%	121	+59.715%
2015-12-07	24.1801	24.1801	24.1801	24.1801	-1.144%	191	+56.492%
2015-12-04	24.4400	24.4600	24.4400	24.4600	+0.935%	1,159	+54.702%
2015-12-03	24.2334	24.2334	24.2334	24.2334	-1.249%	554	+56.148%
2015-11-30	24.5400	24.5400	24.5400	24.5400	+0.163%	205	+54.197%
2015-11-27	24.5000	24.5000	24.5000	24.5000	+2.941%	331	+54.449%
2015-11-24	23.8000	23.8000	23.8000	23.8000	-1.040%	212	+58.992%
2015-11-23	24.1100	24.2740	24.0400	24.0500	-1.252%	7,089	+57.339%
2015-11-20	24.4764	24.4764	24.3550	24.3550	+0.919%	249	+55.369%
2015-11-18	24.1332	24.1332	24.1332	24.1332	-0.268%	205	+56.796%
2015-11-17	24.3299	24.3299	24.1980	24.1980	+0.658%	921	+56.377%
2015-11-16	24.0399	24.0399	24.0399	24.0399	+0.839%	166	+57.405%
2015-11-13	23.7900	23.9400	23.7900	23.8400	-1.185%	1,762	+58.725%
2015-11-12	23.9400	24.1259	23.9400	24.1259	-1.567%	3,401	+56.844%
2015-11-11	24.3160	24.5100	24.3160	24.5100	+0.740%	732	+54.386%
2015-11-10	24.0500	24.3299	24.0500	24.3299	-0.369%	3,482	+55.529%
2015-11-09	24.3899	24.4199	24.3899	24.4199	-0.412%	412	+54.956%
2015-11-06	24.6199	24.6199	24.5209	24.5209	-0.901%	481	+54.317%
2015-11-05	24.5276	24.8099	24.5276	24.7439	-0.427%	1,850	+52.927%
2015-11-04	24.8500	24.8500	24.8500	24.8500	-0.917%	621	+52.274%
2015-11-03	25.0799	25.0799	25.0799	25.0799	+0.925%	598	+50.878%
2015-11-02	25.0900	25.0900	24.8500	24.8500	-0.040%	677	+52.274%
2015-10-28	24.8410	24.8630	24.8410	24.8600	+1.304%	2,063	+52.212%
2015-10-27	24.8316	24.8316	24.5400	24.5400	-1.009%	7,648	+54.197%
2015-10-26	24.8800	24.8800	24.7901	24.7901	-1.274%	1,640	+52.642%
2015-10-23	25.2100	25.2100	24.8801	25.1100	+1.168%	2,410	+50.697%
2015-10-22	24.7100	24.8200	24.7100	24.8200	+0.040%	4,618	+52.458%
2015-10-16	24.8100	24.8100	24.8100	24.8100	0.000%	240	+52.519%
2015-10-15	24.8100	24.8100	24.8100	24.8100	+0.912%	3,500	+52.519%
2015-10-14	24.6484	24.6484	24.5858	24.5858	-1.063%	283	+53.910%
2015-10-12	24.8500	24.8500	24.8500	24.8500	+0.152%	100	+52.274%
2015-10-09	24.8122	24.8122	24.8122	24.8122	+1.142%	100	+52.506%
2015-10-07	24.6600	24.6600	24.5320	24.5320	+0.212%	1,218	+54.248%
2015-10-06	24.4800	24.4800	24.4800	24.4800	+1.383%	1,075	+54.575%
2015-10-05	24.2400	24.2500	24.1460	24.1460	+3.934%	2,030	+56.713%
2015-09-30	23.2800	23.3640	23.2320	23.2320	+0.991%	1,385	+62.879%
2015-09-29	22.8000	23.0040	22.8000	23.0040	-1.186%	4,504	+64.493%
2015-09-24	23.3800	23.3800	22.9600	23.2800	-0.936%	2,082	+62.543%
2015-09-23	23.7100	23.7100	23.4800	23.5000	-0.339%	1,877	+61.021%
2015-09-22	23.6200	23.6200	23.5800	23.5800	-2.006%	764	+60.475%
2015-09-21	24.1500	24.2200	24.0626	24.0626	-1.584%	965	+57.256%
2015-09-18	24.4500	24.4500	24.4500	24.4500	-1.132%	443	+54.765%
2015-09-17	24.7600	24.7600	24.7087	24.7299	-0.041%	1,095	+53.013%
2015-09-16	24.7000	24.7400	24.6400	24.7400	+1.145%	2,739	+52.951%
2015-09-15	24.4600	24.4600	24.4600	24.4600	+0.700%	141	+54.702%
2015-09-14	24.2900	24.2900	24.2900	24.2900	-0.320%	189	+55.784%
2015-09-11	24.3680	24.3680	24.3680	24.3680	-1.035%	100	+55.286%
2015-09-10	24.5100	24.6229	24.4700	24.6229	+0.791%	950	+53.678%
2015-09-09	24.5299	24.5299	24.4296	24.4296	+2.948%	1,395	+54.894%
2015-09-04	23.7200	23.7300	23.7200	23.7300	-0.726%	3,050	+59.461%
2015-09-02	23.9035	23.9035	23.9035	23.9035	-2.673%	200	+58.303%
2015-08-31	24.4800	24.5600	24.4800	24.5600	-0.041%	1,225	+54.072%
2015-08-28	24.5700	24.5700	24.5700	24.5700	+0.701%	100	+54.009%
2015-08-27	24.6200	24.6200	24.3100	24.3990	+0.656%	1,392	+55.088%
2015-08-26	24.2400	24.2400	24.2400	24.2400	+1.106%	273	+56.106%
2015-08-25	24.2800	24.8500	23.9749	23.9749	-0.105%	4,207	+57.832%
2015-08-24	24.0800	24.6000	21.6500	24.0000	-1.800%	19,295	+57.667%
2015-08-21	24.7100	25.0000	24.4400	24.4400	-3.066%	2,829	+54.828%
2015-08-20	25.3525	25.3525	25.1600	25.2130	-1.319%	11,215	+50.081%
2015-08-19	25.6900	25.6900	25.3700	25.5500	-1.275%	1,540	+48.102%
2015-08-17	25.8119	25.9734	25.7900	25.8800	-0.501%	3,865	+46.213%
2015-08-14	25.9400	26.1500	25.9400	26.0102	+0.039%	800	+45.481%
2015-08-12	25.8400	26.0100	25.8100	26.0000	-1.366%	5,796	+45.538%
2015-08-11	26.6100	26.6100	26.2210	26.3600	-1.309%	5,003	+43.551%
2015-08-10	26.3800	26.7095	26.3800	26.7095	+1.364%	604	+41.672%
2015-08-07	26.3800	26.3800	26.2999	26.3500	-0.753%	1,174	+43.605%
2015-08-06	26.6300	26.6300	26.4600	26.5500	+1.374%	2,548	+42.524%
2015-08-04	26.2807	26.2807	25.8600	26.1901	-1.169%	2,480	+44.482%
2015-08-03	26.6200	26.6200	26.3500	26.5000	+0.227%	2,010	+42.792%
2015-07-31	26.4623	26.4623	26.4400	26.4400	+0.762%	700	+43.116%
2015-07-30	26.0922	26.2400	26.0010	26.2400	+0.267%	1,554	+44.207%
2015-07-29	26.2250	26.3090	26.1700	26.1700	+0.615%	2,423	+44.593%
2015-07-28	25.8900	26.1800	25.8900	26.0101	+1.364%	19,716	+45.482%
2015-07-27	25.8100	25.9700	25.5700	25.6600	-1.497%	3,371	+47.467%
2015-07-24	26.3800	26.3800	26.0300	26.0500	-1.340%	3,233	+45.259%
2015-07-23	26.4800	26.5900	26.2520	26.4037	-0.062%	4,331	+43.313%
2015-07-22	26.6600	26.6600	26.1400	26.4200	-0.714%	5,903	+43.225%
2015-07-21	26.6800	26.6800	26.4401	26.6100	-0.337%	7,518	+42.202%
2015-07-20	26.7800	26.7800	26.4900	26.7000	+0.271%	3,941	+41.723%
2015-07-17	26.6279	26.6279	26.6279	26.6279	-0.419%	150	+42.107%
2015-07-16	26.7790	26.7790	26.5101	26.7400	+1.135%	6,297	+41.511%
2015-07-15	26.6300	26.6300	26.3800	26.4400	-0.302%	1,423	+43.116%
2015-07-14	26.4000	26.5200	26.2500	26.5200	+0.798%	2,358	+42.685%
2015-07-13	26.6900	26.6900	26.2500	26.3100	+0.485%	7,619	+43.824%
2015-07-10	25.8400	26.2500	25.8400	26.1830	+3.327%	3,689	+44.521%
2015-07-09	25.2100	25.4200	25.2100	25.3400	+1.890%	3,742	+49.329%
2015-07-08	24.8960	24.9500	24.8100	24.8700	-1.015%	6,421	+52.151%
2015-07-07	25.0500	25.2000	24.5600	25.1249	-0.562%	4,968	+50.608%
2015-07-06	25.0500	25.3900	25.0500	25.2669	-2.062%	4,294	+49.761%
2015-07-02	25.9050	25.9050	25.7990	25.7990	-0.197%	1,012	+46.672%
2015-07-01	26.1500	26.3800	25.7001	25.8500	+0.819%	9,151	+46.383%
2015-06-30	26.1700	26.1700	25.5200	25.6400	-1.381%	9,916	+47.582%
2015-06-29	26.2500	26.2500	25.7901	25.9990	-2.186%	8,451	+45.544%
2015-06-26	26.8300	26.8400	26.5800	26.5800	-0.576%	3,665	+42.363%
2015-06-25	26.6900	26.7340	26.6900	26.7340	+0.015%	260	+41.543%
2015-06-24	26.8800	26.9100	26.6540	26.7300	-1.980%	3,093	+41.564%
2015-06-23	27.2600	27.2700	27.2600	27.2699	-0.293%	5,350	+38.761%
2015-06-22	27.1300	27.3900	27.1300	27.3500	+2.128%	32,416	+38.355%
2015-06-19	27.0800	27.0800	26.6300	26.7800	-0.261%	5,190	+41.299%
2015-06-18	26.3800	26.8500	26.3800	26.8500	+1.207%	2,856	+40.931%
2015-06-17	26.4200	26.5299	26.3000	26.5299	+0.492%	1,699	+42.632%
2015-06-16	26.3902	26.5170	26.2500	26.4001	+0.342%	6,294	+43.333%
2015-06-15	26.4100	26.5000	26.2500	26.3100	-1.534%	5,171	+43.824%
2015-06-12	26.8300	27.0300	26.7100	26.7200	-1.133%	2,210	+41.617%
2015-06-11	27.0400	27.0400	27.0200	27.0262	+0.041%	2,696	+40.012%
2015-06-10	26.8500	27.0150	26.8500	27.0150	+2.368%	1,826	+40.070%
2015-06-09	26.3000	26.5000	26.2500	26.3900	0.000%	7,912	+43.388%
2015-06-08	26.4870	26.4870	26.3900	26.3900	-0.378%	1,144	+43.388%
2015-06-05	26.5000	26.5000	26.2600	26.4900	-1.230%	6,115	+42.846%
2015-06-04	27.1800	27.1800	26.8200	26.8200	-1.527%	1,785	+41.089%
2015-06-03	27.2500	27.2500	27.1700	27.2360	+0.874%	1,608	+38.934%
2015-06-02	27.0000	27.0000	27.0000	27.0000	+0.935%	834	+40.148%
2015-06-01	27.2200	27.5000	26.6000	26.7499	-0.779%	18,487	+41.458%
2015-05-29	27.1000	27.3500	26.7475	26.9600	-0.517%	6,509	+40.356%
2015-05-28	27.1500	27.1800	26.9001	27.1000	-0.111%	2,500	+39.631%
2015-05-27	26.8296	27.1400	26.8296	27.1300	+1.332%	4,888	+39.477%
2015-05-26	27.3500	27.3500	26.7300	26.7735	-2.642%	8,451	+41.334%
2015-05-22	27.4700	27.5500	27.4700	27.5000	-0.650%	1,012	+37.600%
2015-05-21	27.7000	27.7090	27.3900	27.6800	+0.225%	3,639	+36.705%
2015-05-20	27.4200	27.6179	27.3600	27.6179	+0.648%	3,685	+37.013%
2015-05-19	27.5800	27.5800	27.3600	27.4400	-0.182%	5,707	+37.901%
2015-05-18	27.6500	27.6500	27.4800	27.4900	-0.579%	6,341	+37.650%
2015-05-15	27.6700	27.6700	27.4500	27.6500	+0.257%	5,433	+36.854%
2015-05-14	27.5400	27.6000	27.4301	27.5791	+1.431%	3,370	+37.205%
2015-05-13	27.4100	27.4100	27.1900	27.1900	+0.536%	2,282	+39.169%
2015-05-12	27.0000	27.0580	26.9900	27.0450	-0.166%	5,695	+39.915%
2015-05-11	27.2400	27.2400	27.0000	27.0899	-0.111%	8,329	+39.683%
2015-05-08	26.9602	27.1400	26.9602	27.1200	+2.611%	12,982	+39.528%
2015-05-07	26.4000	26.4300	26.4000	26.4300	+0.228%	729	+43.171%
2015-05-06	26.7700	26.7700	26.1010	26.3700	-0.491%	40,416	+43.496%
2015-05-05	26.7500	26.7500	26.4600	26.5000	-1.053%	8,634	+42.792%
2015-05-04	27.0100	27.0100	26.7600	26.7820	-0.067%	4,860	+41.289%
2015-05-01	26.7600	26.8599	26.7200	26.8000	+0.299%	3,720	+41.194%
2015-04-30	26.6629	26.7202	26.6629	26.7200	-0.234%	1,447	+41.617%
2015-04-29	26.8400	26.8500	26.7600	26.7828	-0.547%	3,704	+41.285%
2015-04-28	27.2000	27.2000	26.8107	26.9300	-0.370%	7,962	+40.512%
2015-04-27	27.0100	27.1599	26.9900	27.0300	+0.745%	6,862	+39.993%
2015-04-24	26.7500	26.8600	26.7500	26.8300	+0.719%	856	+41.036%
2015-04-23	26.3101	26.6384	26.3101	26.6384	+0.257%	26,884	+42.051%
2015-04-22	26.6600	26.6600	26.4300	26.5700	+0.416%	6,918	+42.416%
2015-04-21	26.6500	26.6500	26.4600	26.4600	+0.265%	4,532	+43.008%
2015-04-20	26.6000	26.6000	26.3599	26.3900	+0.268%	3,910	+43.388%
2015-04-17	26.5200	26.5200	26.1600	26.3195	-1.383%	16,054	+43.772%
2015-04-16	26.6900	26.7800	26.5000	26.6886	+0.249%	6,309	+41.783%
2015-04-15	26.7100	26.7100	26.5400	26.6222	+0.272%	5,726	+42.137%
2015-04-14	26.6000	26.6000	26.4600	26.5500	+0.912%	11,291	+42.524%
2015-04-13	26.4099	26.4400	26.2700	26.3100	-0.182%	18,621	+43.824%
2015-04-10	26.2800	26.4290	26.2600	26.3580	+0.076%	2,164	+43.562%
2015-04-09	26.1700	26.3380	26.1700	26.3380	-0.008%	455	+43.671%
2015-04-08	26.6700	26.6700	26.2500	26.3400	-1.274%	30,818	+43.660%
2015-04-07	26.4000	26.8100	26.4000	26.6800	+1.516%	5,342	+41.829%
2015-04-06	26.0900	26.2816	26.0900	26.2816	+0.752%	1,446	+43.979%
2015-04-02	26.0900	26.1399	26.0725	26.0854	+0.677%	973	+45.062%
2015-04-01	26.0000	26.0900	25.7900	25.9099	+0.856%	2,668	+46.045%
2015-03-31	25.9400	25.9400	25.6000	25.6900	-1.721%	4,498	+47.295%
2015-03-30	26.2600	26.2600	26.0310	26.1400	+0.423%	7,870	+44.759%
2015-03-27	26.0100	26.0300	26.0000	26.0300	+0.154%	2,326	+45.371%
2015-03-26	25.9300	26.0100	25.8801	25.9900	-0.953%	3,549	+45.594%
2015-03-25	26.6400	26.6400	26.2400	26.2400	-0.981%	6,384	+44.207%
2015-03-24	26.7400	26.7400	26.5000	26.5000	-0.555%	11,716	+42.792%
2015-03-23	27.0700	27.0700	26.4300	26.6480	+0.829%	24,431	+41.999%
2015-03-20	25.9900	26.5100	25.9900	26.4288	+2.876%	7,185	+43.177%
2015-03-19	26.1700	26.1700	25.6800	25.6900	-1.872%	8,992	+47.295%
2015-03-18	25.6099	26.1800	25.6000	26.1800	+2.146%	3,675	+44.538%
2015-03-17	25.5200	25.6300	25.3700	25.6300	-0.582%	31,476	+47.639%
2015-03-16	25.4500	25.7800	25.4300	25.7800	+2.302%	15,608	+46.780%
2015-03-13	25.1200	25.2390	25.1200	25.2000	-1.293%	6,528	+50.159%
2015-03-12	26.1000	26.1000	25.3250	25.5300	+0.790%	8,142	+48.218%
2015-03-11	25.3800	25.3800	25.1100	25.3300	-0.039%	96,062	+49.388%
2015-03-10	25.8600	25.8600	25.2980	25.3400	-2.313%	16,213	+49.329%
2015-03-09	26.0000	26.0000	25.7472	25.9400	+0.349%	25,165	+45.875%
2015-03-06	26.3000	26.3000	25.7900	25.8499	-1.711%	25,560	+46.384%
2015-03-05	26.0200	26.3699	26.0130	26.3000	+1.076%	6,479	+43.878%
2015-03-04	26.5000	26.5000	26.0100	26.0200	-1.027%	40,505	+45.427%
2015-03-03	26.4400	26.4400	26.1400	26.2900	-0.642%	29,625	+43.933%
2015-03-02	26.8200	26.8200	26.3288	26.4599	+0.037%	34,090	+43.009%
2015-02-27	26.8100	26.8100	26.3000	26.4500	+0.114%	4,891	+43.062%
2015-02-26	26.7600	26.7600	26.4200	26.4200	+0.418%	315	+43.225%
2015-02-23	26.4000	26.4100	26.1900	26.3100	-0.378%	3,861	+43.824%
2015-02-20	26.4100	26.4100	26.0200	26.4099	+1.033%	801	+43.280%
2015-02-19	26.1399	26.1399	26.1399	26.1399	+0.577%	15,655	+44.760%
2015-02-18	26.2800	26.2800	25.9900	25.9900	-0.065%	5,440	+45.594%
2015-02-17	26.0070	26.0070	26.0070	26.0070	+0.607%	650	+45.499%
2015-02-13	25.8500	25.8500	25.8500	25.8500	+1.214%	1,625	+46.383%
2015-02-10	25.4000	25.5400	25.4000	25.5400	+1.225%	4,149	+48.160%
2015-02-06	26.0800	26.0800	25.2310	25.2310	-2.080%	505	+49.974%
2015-02-05	25.4600	25.7670	25.4600	25.7670	+0.873%	4,125	+46.855%
2015-02-04	25.5441	25.5441	25.5441	25.5441	-0.312%	800	+48.136%
2015-02-03	25.5800	25.6890	25.5799	25.6240	+2.169%	3,015	+47.674%
2015-02-02	24.9014	25.0800	24.9014	25.0800	+0.601%	1,250	+50.877%
2015-01-30	24.7400	24.9301	24.7400	24.9301	-1.189%	788	+51.784%
2015-01-29	24.5100	25.2300	24.5100	25.2300	0.000%	369	+49.980%
2015-01-28	25.2300	25.2300	25.2300	25.2300	-0.277%	170	+49.980%
2015-01-27	25.3000	25.3000	25.3000	25.3000	-0.118%	135	+49.565%
2015-01-26	25.0110	25.3300	25.0110	25.3300	+1.425%	1,038	+49.388%
2015-01-23	25.5800	25.5800	24.9740	24.9740	-0.696%	500	+51.518%
2015-01-22	25.1490	25.1490	25.1490	25.1490	+1.203%	200	+50.463%
2015-01-21	24.7610	24.8500	24.7610	24.8500	+0.583%	837	+52.274%
2015-01-20	24.7060	24.7060	24.7060	24.7060	+1.876%	270	+53.161%
2015-01-16	24.2710	24.2710	24.2510	24.2510	+0.087%	315	+56.035%
2015-01-15	24.2500	24.2500	24.2300	24.2300	+0.203%	524	+56.170%
2015-01-14	24.1510	24.1810	24.1510	24.1810	-1.623%	1,565	+56.486%
2015-01-12	24.5800	24.5800	24.5800	24.5800	+3.608%	100	+53.946%
2015-01-07	23.7240	23.7240	23.7240	23.7240	-1.150%	100	+59.501%
2015-01-05	24.0000	24.0000	24.0000	24.0000	-3.996%	352	+57.667%
2014-12-30	24.9990	24.9990	24.9990	24.9990	+2.368%	125	+51.366%
2014-12-15	24.4208	24.4208	24.4208	24.4208	-1.928%	162	+54.950%
2014-12-12	24.9008	24.9008	24.9008	24.9008	-2.273%	200	+51.963%
2014-12-10	25.4800	25.4800	25.4800	25.4800	-2.188%	700	+48.509%
2014-12-05	26.0500	26.0500	26.0500	26.0500	+0.158%	102	+45.259%
2014-12-03	25.9890	26.0090	25.9890	26.0090	-0.345%	714	+45.488%
2014-12-01	26.7000	26.7000	26.0990	26.0990	-0.971%	1,034	+44.986%
2014-11-28	26.3550	26.3550	26.3550	26.3550	+0.707%	200	+43.578%
2014-11-26	26.1700	26.1800	26.1700	26.1700	+0.386%	1,000	+44.593%
2014-11-25	26.0690	26.0695	26.0690	26.0695	+0.542%	443	+45.150%
2014-11-24	25.9290	25.9290	25.9290	25.9290	+0.271%	400	+45.937%
2014-11-21	25.8590	25.8590	25.8590	25.8590	+1.012%	583	+46.332%
2014-11-20	25.5500	25.6000	25.5500	25.6000	-0.078%	4,605	+47.813%
2014-11-19	25.6201	25.6201	25.6201	25.6201	+0.946%	400	+47.697%
2014-11-17	25.3800	25.3800	25.3800	25.3800	+0.475%	200	+49.094%
2014-11-14	25.1590	25.2600	25.1590	25.2600	-0.119%	15,652	+49.802%
2014-11-13	25.2800	25.8500	25.2100	25.2900	-0.079%	3,600	+49.624%
2014-11-10	25.3000	25.3500	25.2400	25.3100	+0.277%	1,744	+49.506%
2014-11-05	25.2400	25.2400	25.2300	25.2400	+0.558%	5,060	+49.921%
2014-11-04	25.1100	25.1100	25.1000	25.1000	-1.181%	6,400	+50.757%
2014-10-31	25.3880	25.5100	25.3880	25.4000	+11,445.455%	3,317	+48.976%
2009-11-05	0.2420	0.2420	0.1600	0.2200	-8.410%	87,090	+17,100.000%
2009-11-04	0.2700	0.2700	0.2400	0.2402	-3.920%	94,649	+15,653.539%
2009-11-03	0.2700	0.2801	0.2300	0.2500	-16.722%	176,708	+15,036.000%
2009-11-02	0.3320	0.3495	0.3001	0.3002	-9.305%	77,562	+12,504.930%
2009-10-30	0.3600	0.3623	0.3300	0.3310	-12.895%	103,666	+11,332.024%
2009-10-29	0.3600	0.3998	0.3600	0.3800	+5.556%	41,700	+9,857.895%
2009-10-28	0.3700	0.3798	0.3600	0.3600	0.000%	34,008	+10,411.111%
2009-10-27	0.3600	0.4000	0.3600	0.3600	-2.041%	45,955	+10,411.111%
2009-10-26	0.3800	0.4100	0.3610	0.3675	-3.289%	56,751	+10,196.599%
2009-10-23	0.3800	0.3800	0.3700	0.3800	+2.703%	19,569	+9,857.895%
2009-10-22	0.3702	0.3900	0.3700	0.3700	0.000%	23,550	+10,127.027%
2009-10-21	0.3800	0.3800	0.3700	0.3700	-2.632%	30,560	+10,127.027%
2009-10-20	0.3700	0.3800	0.3700	0.3800	+2.703%	28,136	+9,857.895%
2009-10-19	0.3800	0.4000	0.3700	0.3700	-9.734%	66,692	+10,127.027%
2009-10-16	0.4000	0.4200	0.3700	0.4099	+2.475%	91,990	+9,131.520%
2009-10-15	0.3900	0.4000	0.3700	0.4000	+2.564%	107,598	+9,360.000%
2009-10-14	0.3900	0.4001	0.3800	0.3900	+2.632%	56,685	+9,602.564%
2009-10-13	0.3803	0.3803	0.3700	0.3800	0.000%	23,552	+9,857.895%
2009-10-12	0.3810	0.4000	0.3700	0.3800	-2.564%	39,900	+9,857.895%
2009-10-09	0.3721	0.4000	0.3721	0.3900	+4.811%	36,874	+9,602.564%
2009-10-08	0.4001	0.4100	0.3721	0.3721	-10.337%	24,872	+10,069.309%
2009-10-07	0.3900	0.4200	0.3900	0.4150	+6.410%	48,952	+9,018.072%
2009-10-06	0.3700	0.3901	0.3700	0.3900	+2.632%	20,288	+9,602.564%
2009-10-05	0.4000	0.4000	0.3700	0.3800	+5.556%	10,700	+9,857.895%
2009-10-02	0.3800	0.3850	0.3600	0.3600	-5.759%	122,111	+10,411.111%
2009-10-01	0.4200	0.4200	0.3810	0.3820	-9.091%	17,220	+9,805.759%
2009-09-30	0.4500	0.4500	0.4202	0.4202	-6.622%	33,585	+8,905.236%
2009-09-29	0.4200	0.4500	0.4200	0.4500	+4.651%	106,596	+8,308.889%
2009-09-28	0.4100	0.4300	0.3999	0.4300	+7.527%	160,523	+8,700.000%
2009-09-25	0.4000	0.4000	0.3800	0.3999	+2.276%	43,895	+9,362.366%
2009-09-24	0.3900	0.4000	0.3900	0.3910	+0.256%	38,908	+9,577.749%

.dark-mode .WXfS6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXfS6m{ color: #333333; background-color: white; border: 2px solid #333333; }STXXTradr 2X Long STX Daily ETFstock BATS ETF

STXX
Tradr 2X Long STX Daily ETF
stock BATS ETF