Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

At Close

Jul 28, 2026 3:59:59 PM EDT

52.44USD+0.229%(+0.12)2,670,923

52.44Bid 53.93Ask 1.49Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

52.71USD+0.784%(+0.41)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

52.47USD+0.057%(+0.03)8,012

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,518	2,154	809	1,616

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			SPYI260918C00063000
62 C	0	0%	0			SPYI260918C00062000
61 C	0.24	0%	1	1	07-08	SPYI260918C00061000
60 C	0.37	+640.00%	1	3	06-29	SPYI260918C00060000
59 C	0.03	0%	2	1	07-20	SPYI260918C00059000
58 C	0.03	-75.00%	4	5	05-22	SPYI260918C00058000
57 C	0.09	0%	1	1	07-17	SPYI260918C00057000
56 C	0.05	-50.00%	1	55	07-17	SPYI260918C00056000
55 C	0.05	+150.00%	5	308	07-24	SPYI260918C00055000
54 C	0.07	-36.36%	6	869	07-27	SPYI260918C00054000
53 C	0.37	0.00%	6	911	07-27	SPYI260918C00053000
52 C	0.90	-20.35%	1	1,422	07-27	SPYI260918C00052000
51 C	2.05	-24.91%	10	57	07-22	SPYI260918C00051000
50 C	3.41	+0.29%	10	19	07-07	SPYI260918C00050000
49 C	3.80	-20.83%	1	2	06-29	SPYI260918C00049000
48 C	5.31	+2.12%	1	2	07-20	SPYI260918C00048000
47 C	5.20	0%	1	0	01-20	SPYI260918C00047000
46 C	7.51	+29.04%	2	2	06-16	SPYI260918C00046000
45 C	7.90	+13.02%	20	11	06-15	SPYI260918C00045000
44 C	8.90	-2.73%	5	2	06-15	SPYI260918C00044000
43 C	10.40	+1.66%	2	1	05-21	SPYI260918C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	14.30	+16.17%	15	15	04-01	SPYI260918P00063000
62 P	0	0%	0			SPYI260918P00062000
61 P	9.37	-6.30%	4	5	06-05	SPYI260918P00061000
60 P	9.40	-1.67%	2	1	04-30	SPYI260918P00060000
59 P	8.00	-4.19%	18	12	05-05	SPYI260918P00059000
58 P	6.90	-8.00%	3	67	05-08	SPYI260918P00058000
57 P	6.06	-4.72%	36	56	05-05	SPYI260918P00057000
56 P	5.40	-0.92%	28	124	05-01	SPYI260918P00056000
55 P	2.72	+2.26%	3	166	07-22	SPYI260918P00055000
54 P	2.38	+27.27%	1	138	07-23	SPYI260918P00054000
53 P	1.71	-2.84%	14	225	07-24	SPYI260918P00053000
52 P	0.75	-25.00%	2	256	07-27	SPYI260918P00052000
51 P	0.72	+10.77%	5	254	07-27	SPYI260918P00051000
50 P	0.50	0.00%	12	345	07-27	SPYI260918P00050000
49 P	0.25	-16.67%	1	99	07-22	SPYI260918P00049000
48 P	0.23	+15.00%	2	185	07-24	SPYI260918P00048000
47 P	0.20	-60.00%	1	20	07-27	SPYI260918P00047000
46 P	0.15	-61.54%	3	45	07-24	SPYI260918P00046000
45 P	0.10	-37.50%	7	52	07-17	SPYI260918P00045000
44 P	0.11	-71.05%	1	45	07-08	SPYI260918P00044000
43 P	0.06	-60.00%	1	315	07-21	SPYI260918P00043000

.dark-mode .qBnppR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBnppR{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF