Dark

SPCM
Tradr 2X Long SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

14.17USD+32.678%(+3.49)3,680,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.40USD-11.985%(-1.28)0

After-hours

Aug 7, 2026 4:54:30 PM EDT

14.35USD+1.270%(+0.18)38,907

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	9	3	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.50	+25.00%	1	1	08-04	SPCM270319C00035000
30.00 C	0	0%	0			SPCM270319C00030000
27.00 C	0	0%	0			SPCM270319C00027000
26.00 C	0	0%	0			SPCM270319C00026000
25.00 C	3.40	0%	2	2	07-22	SPCM270319C00025000
24.00 C	0	0%	0			SPCM270319C00024000
23.00 C	0	0%	0			SPCM270319C00023000
22.00 C	4.00	0%	3	3	07-17	SPCM270319C00022000
21.00 C	0	0%	0			SPCM270319C00021000
20.00 C	0	0%	0			SPCM270319C00020000
19.00 C	0	0%	0			SPCM270319C00019000
18.00 C	0	0%	0			SPCM270319C00018000
17.00 C	0	0%	0			SPCM270319C00017000
16.00 C	0	0%	0			SPCM270319C00016000
15.00 C	4.80	+20.00%	1	3	07-29	SPCM270319C00015000
14.00 C	5.70	0%	2	2	07-21	SPCM270319C00014000
13.00 C	3.50	-40.68%	5	5	07-28	SPCM270319C00013000
12.00 C	6.30	0%	3	3	07-17	SPCM270319C00012000
11.00 C	0	0%	0			SPCM270319C00011000
10.00 C	0	0%	0			SPCM270319C00010000
9.00 C	0	0%	0			SPCM270319C00009000
8.00 C	0	0%	0			SPCM270319C00008000
7.00 C	0	0%	0			SPCM270319C00007000
6.00 C	7.00	0%	2	2	07-30	SPCM270319C00006000
5.00 C	0	0%	0			SPCM270319C00005000
4.00 C	0	0%	0			SPCM270319C00004000
3.00 C	0	0%	0			SPCM270319C00003000
2.50 C	0	0%	0			SPCM270319C00002500
2.00 C	0	0%	0			SPCM270319C00002000
1.00 C	0	0%	0			SPCM270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SPCM270319P00035000
30.00 P	0	0%	0			SPCM270319P00030000
27.00 P	0	0%	0			SPCM270319P00027000
26.00 P	0	0%	0			SPCM270319P00026000
25.00 P	14.05	0%	1	1	07-16	SPCM270319P00025000
24.00 P	0	0%	0			SPCM270319P00024000
23.00 P	0	0%	0			SPCM270319P00023000
22.00 P	0	0%	0			SPCM270319P00022000
21.00 P	0	0%	0			SPCM270319P00021000
20.00 P	0	0%	0			SPCM270319P00020000
19.00 P	0	0%	0			SPCM270319P00019000
18.00 P	0	0%	0			SPCM270319P00018000
17.00 P	0	0%	0			SPCM270319P00017000
16.00 P	0	0%	0			SPCM270319P00016000
15.00 P	8.10	-1.70%	1	2	07-30	SPCM270319P00015000
14.00 P	0	0%	0			SPCM270319P00014000
13.00 P	0	0%	0			SPCM270319P00013000
12.00 P	5.40	+5.88%	1	1	08-04	SPCM270319P00012000
11.00 P	4.40	0%	4	2	07-22	SPCM270319P00011000
10.00 P	4.30	+0.23%	1	9	08-06	SPCM270319P00010000
9.00 P	3.90	+30.00%	2	1	07-23	SPCM270319P00009000
8.00 P	3.20	+28.00%	4	1	07-23	SPCM270319P00008000
7.00 P	2.10	-10.64%	1	2	08-05	SPCM270319P00007000
6.00 P	2.02	+12.22%	2	7	07-31	SPCM270319P00006000
5.00 P	0	0%	0			SPCM270319P00005000
4.00 P	0	0%	0			SPCM270319P00004000
3.00 P	0	0%	0			SPCM270319P00003000
2.50 P	0	0%	0			SPCM270319P00002500
2.00 P	0	0%	0			SPCM270319P00002000
1.00 P	0	0%	0			SPCM270319P00001000

.dark-mode .zqXd03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqXd03{ color: #333333; background-color: white; border: 2px solid #333333; }SPCMTradr 2X Long SpaceX Daily ETFstock BATS ETF