Dark

SPCM
Tradr 2X Long SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

14.17USD+32.678%(+3.49)3,680,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.40USD-11.985%(-1.28)0

After-hours

Aug 7, 2026 4:54:30 PM EDT

14.35USD+1.270%(+0.18)38,907

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	639	82	39

SPCM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPCM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPCM Dec 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

SPCM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.70	-46.97%	4	8	07-20	SPCM261218C00065000
64 C	4.20	0%	2	1	06-22	SPCM261218C00064000
63 C	0	0%	0			SPCM261218C00063000
62 C	0	0%	0			SPCM261218C00062000
61 C	0	0%	0			SPCM261218C00061000
60 C	11.37	0%	1	1	06-17	SPCM261218C00060000
59 C	0	0%	0			SPCM261218C00059000
58 C	0	0%	0			SPCM261218C00058000
57 C	0	0%	0			SPCM261218C00057000
56 C	0	0%	0			SPCM261218C00056000
55 C	0	0%	0			SPCM261218C00055000
54 C	0	0%	0			SPCM261218C00054000
53 C	0	0%	0			SPCM261218C00053000
52 C	0	0%	0			SPCM261218C00052000
51 C	0	0%	0			SPCM261218C00051000
50 C	1.00	-92.19%	5	8	07-23	SPCM261218C00050000
49 C	4.90	-20.97%	4	3	06-23	SPCM261218C00049000
48 C	0	0%	0			SPCM261218C00048000
47 C	0	0%	0			SPCM261218C00047000
46 C	3.15	-23.17%	1	1	07-07	SPCM261218C00046000
45 C	22.10	0%	4	2	06-16	SPCM261218C00045000
44 C	0	0%	0			SPCM261218C00044000
43 C	0	0%	0			SPCM261218C00043000
42 C	0	0%	0			SPCM261218C00042000
41 C	0	0%	0			SPCM261218C00041000
40 C	3.40	-24.44%	22	523	07-09	SPCM261218C00040000
39 C	4.80	-19.19%	1	6	06-24	SPCM261218C00039000
38 C	0	0%	0			SPCM261218C00038000
37 C	0	0%	0			SPCM261218C00037000
36 C	1.10	-68.57%	1	4	08-03	SPCM261218C00036000
35 C	6.75	-35.10%	1	11	06-23	SPCM261218C00035000
34 C	3.27	0%	2	0	07-14	SPCM261218C00034000
33 C	6.98	-28.92%	7	7	06-23	SPCM261218C00033000
32 C	7.20	0%	1	1	06-23	SPCM261218C00032000
31 C	0	0%	0			SPCM261218C00031000
30 C	5.10	-32.00%	1	5	06-26	SPCM261218C00030000
29 C	3.32	-14.65%	1	1	07-15	SPCM261218C00029000
28 C	7.91	-12.89%	2	2	06-23	SPCM261218C00028000
27 C	8.15	-13.30%	3	3	06-23	SPCM261218C00027000
26 C	2.03	0%	1	1	07-30	SPCM261218C00026000
25 C	1.75	+9.38%	1	3	08-03	SPCM261218C00025000
24 C	8.70	+8.75%	2	4	06-30	SPCM261218C00024000
23 C	2.71	-72.32%	1	2	08-04	SPCM261218C00023000
22 C	4.45	0%	2	0	07-15	SPCM261218C00022000
21 C	20.92	-10.98%	1	0	06-17	SPCM261218C00021000
20 C	5.07	-23.18%	1	30	07-14	SPCM261218C00020000
19 C	10.00	0%	1	1	06-23	SPCM261218C00019000
18 C	5.40	0%	2	0	07-15	SPCM261218C00018000
17 C	0	0%	0			SPCM261218C00017000
16 C	6.10	0%	1	1	07-15	SPCM261218C00016000
15 C	2.65	-67.28%	4	10	08-05	SPCM261218C00015000
14 C	0	0%	0			SPCM261218C00014000
13 C	0	0%	0			SPCM261218C00013000
12 C	5.10	0%	2	2	08-04	SPCM261218C00012000
11 C	0	0%	0			SPCM261218C00011000
10 C	3.50	-20.45%	1	3	08-06	SPCM261218C00010000
9 C	9.43	0%	1	1	07-13	SPCM261218C00009000
8 C	0	0%	0			SPCM261218C00008000
7 C	0	0%	0			SPCM261218C00007000
6 C	0	0%	0			SPCM261218C00006000
5 C	14.30	0%	1	1	07-10	SPCM261218C00005000
4 C	0	0%	0			SPCM261218C00004000
3 C	0	0%	0			SPCM261218C00003000
2 C	0	0%	0			SPCM261218C00002000
1 C	0	0%	0			SPCM261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	52.40	+5.01%	1	3	07-21	SPCM261218P00065000
64 P	0	0%	0			SPCM261218P00064000
63 P	0	0%	0			SPCM261218P00063000
62 P	0	0%	0			SPCM261218P00062000
61 P	0	0%	0			SPCM261218P00061000
60 P	0	0%	0			SPCM261218P00060000
59 P	0	0%	0			SPCM261218P00059000
58 P	0	0%	0			SPCM261218P00058000
57 P	0	0%	0			SPCM261218P00057000
56 P	0	0%	0			SPCM261218P00056000
55 P	0	0%	0			SPCM261218P00055000
54 P	0	0%	0			SPCM261218P00054000
53 P	0	0%	0			SPCM261218P00053000
52 P	0	0%	0			SPCM261218P00052000
51 P	0	0%	0			SPCM261218P00051000
50 P	0	0%	0			SPCM261218P00050000
49 P	0	0%	0			SPCM261218P00049000
48 P	0	0%	0			SPCM261218P00048000
47 P	0	0%	0			SPCM261218P00047000
46 P	0	0%	0			SPCM261218P00046000
45 P	0	0%	0			SPCM261218P00045000
44 P	0	0%	0			SPCM261218P00044000
43 P	0	0%	0			SPCM261218P00043000
42 P	0	0%	0			SPCM261218P00042000
41 P	0	0%	0			SPCM261218P00041000
40 P	21.30	+15.32%	1	1	06-29	SPCM261218P00040000
39 P	27.73	-6.32%	3	6	08-04	SPCM261218P00039000
38 P	19.96	+1.32%	2	1	07-01	SPCM261218P00038000
37 P	19.75	+0.51%	1	2	07-06	SPCM261218P00037000
36 P	19.75	+4.83%	2	2	07-07	SPCM261218P00036000
35 P	19.65	+3.69%	2	1	07-08	SPCM261218P00035000
34 P	23.00	+4.07%	2	1	07-22	SPCM261218P00034000
33 P	23.60	+5.97%	2	1	07-27	SPCM261218P00033000
32 P	22.91	+0.93%	2	2	08-03	SPCM261218P00032000
31 P	20.38	-7.15%	3	7	08-04	SPCM261218P00031000
30 P	13.21	+2.40%	1	4	06-18	SPCM261218P00030000
29 P	0	0%	0			SPCM261218P00029000
28 P	13.96	0%	3	3	07-10	SPCM261218P00028000
27 P	0	0%	0			SPCM261218P00027000
26 P	12.17	0%	3	3	07-10	SPCM261218P00026000
25 P	9.30	0.00%	1	2	06-30	SPCM261218P00025000
24 P	0	0%	0			SPCM261218P00024000
23 P	8.90	-5.32%	11	11	06-26	SPCM261218P00023000
22 P	8.30	+9.21%	1	1	06-26	SPCM261218P00022000
21 P	8.02	-3.61%	1	1	06-23	SPCM261218P00021000
20 P	10.15	+66.39%	4	11	08-04	SPCM261218P00020000
19 P	0	0%	0			SPCM261218P00019000
18 P	0	0%	0			SPCM261218P00018000
17 P	9.05	+20.67%	2	3	07-28	SPCM261218P00017000
16 P	4.60	0%	1	1	07-06	SPCM261218P00016000
15 P	6.15	+23.00%	1	15	07-17	SPCM261218P00015000
14 P	0	0%	0			SPCM261218P00014000
13 P	3.90	0%	1	1	07-13	SPCM261218P00013000
12 P	4.40	-14.56%	8	13	08-04	SPCM261218P00012000
11 P	4.60	0%	1	1	07-28	SPCM261218P00011000
10 P	3.25	+38.30%	4	6	08-04	SPCM261218P00010000
9 P	2.98	0%	4	2	07-24	SPCM261218P00009000
8 P	1.83	0%	2	2	07-17	SPCM261218P00008000
7 P	1.50	+8.70%	3	5	08-04	SPCM261218P00007000
6 P	1.15	-4.17%	1	3	08-05	SPCM261218P00006000
5 P	0.79	0%	5	5	07-23	SPCM261218P00005000
4 P	0.35	0%	1	1	08-05	SPCM261218P00004000
3 P	0	0%	0			SPCM261218P00003000
2 P	0	0%	0			SPCM261218P00002000
1 P	0	0%	0			SPCM261218P00001000

.dark-mode .Rr4dBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rr4dBd{ color: #333333; background-color: white; border: 2px solid #333333; }SPCMTradr 2X Long SpaceX Daily ETFstock BATS ETF

SPCM Dec 18, 2026 Exp. - Open Interest by Strike

SPCM Dec 18, 2026 Exp. - Max Pain @ $23.00

SPCM
Tradr 2X Long SpaceX Daily ETF
stock BATS ETF