Dark

SPCM
Tradr 2X Long SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

14.17USD+32.678%(+3.49)3,680,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.40USD-11.985%(-1.28)0

After-hours

Aug 7, 2026 4:54:30 PM EDT

14.35USD+1.270%(+0.18)38,907

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	1,276	483	284

SPCM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPCM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPCM Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SPCM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			SPCM260821C00065000
60 C	0	0%	0			SPCM260821C00060000
55 C	3.10	-51.56%	1	0	06-22	SPCM260821C00055000
50 C	1.70	-22.02%	1	1	06-23	SPCM260821C00050000
49 C	1.10	-50.67%	1	1	06-25	SPCM260821C00049000
48 C	0	0%	0			SPCM260821C00048000
47 C	0	0%	0			SPCM260821C00047000
46 C	3.40	-32.00%	1	1	06-22	SPCM260821C00046000
45 C	0.47	0.00%	1	15	07-15	SPCM260821C00045000
44 C	0	0%	0			SPCM260821C00044000
43 C	0	0%	0			SPCM260821C00043000
42 C	0	0%	0			SPCM260821C00042000
41 C	0	0%	0			SPCM260821C00041000
40 C	0.55	-22.54%	1	49	07-24	SPCM260821C00040000
39 C	0	0%	0			SPCM260821C00039000
38 C	0.70	-50.00%	1	2	07-14	SPCM260821C00038000
37 C	1.60	-78.35%	1	1	06-29	SPCM260821C00037000
36 C	1.60	0%	1	1	06-29	SPCM260821C00036000
35 C	0.05	-80.00%	2	33	08-05	SPCM260821C00035000
34 C	2.15	0%	1	1	06-24	SPCM260821C00034000
33 C	0.50	0%	200	200	07-28	SPCM260821C00033000
32 C	0.44	-2.22%	2	14	08-04	SPCM260821C00032000
31 C	8.25	0%	5	5	06-18	SPCM260821C00031000
30 C	0.45	0.00%	1	9	07-21	SPCM260821C00030000
29 C	0.57	+14.00%	40	40	07-24	SPCM260821C00029000
28 C	0	0%	0			SPCM260821C00028000
27 C	2.25	0%	2	1	07-09	SPCM260821C00027000
26 C	0.15	-74.14%	1	14	08-05	SPCM260821C00026000
25 C	0.50	-37.50%	4	725	08-04	SPCM260821C00025000
24 C	0.72	+2.86%	1	2	07-30	SPCM260821C00024000
23 C	7.20	0%	1	1	06-23	SPCM260821C00023000
22 C	0.76	-15.56%	15	12	07-30	SPCM260821C00022000
21 C	0.25	-77.88%	20	28	08-05	SPCM260821C00021000
20 C	0.16	-86.99%	25	48	08-05	SPCM260821C00020000
19 C	1.40	0%	1	1	08-04	SPCM260821C00019000
18 C	0.26	-72.63%	11	12	08-05	SPCM260821C00018000
17 C	0.26	-82.43%	11	14	08-05	SPCM260821C00017000
16 C	0.32	-15.79%	6	17	08-06	SPCM260821C00016000
15 C	1.15	-8.00%	3	28	08-03	SPCM260821C00015000
14 C	0.70	-71.66%	55	68	08-05	SPCM260821C00014000
13 C	0.60	-25.00%	5	15	08-06	SPCM260821C00013000
12 C	0.75	-21.88%	1	17	08-06	SPCM260821C00012000
11 C	1.10	-12.00%	8	113	08-06	SPCM260821C00011000
10 C	1.23	-37.56%	1	12	08-06	SPCM260821C00010000
9 C	1.85	-9.76%	13	28	08-06	SPCM260821C00009000
8 C	2.18	-39.44%	1	2	08-06	SPCM260821C00008000
7 C	0	0%	0			SPCM260821C00007000
6 C	4.00	-13.04%	1	2	08-06	SPCM260821C00006000
5 C	0	0%	0			SPCM260821C00005000
4 C	5.80	-8.95%	7	4	08-05	SPCM260821C00004000
3 C	0	0%	0			SPCM260821C00003000
2 C	0	0%	0			SPCM260821C00002000
1 C	0	0%	0			SPCM260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	42.40	-0.93%	66	77	07-06	SPCM260821P00065000
60 P	0	0%	0			SPCM260821P00060000
55 P	0	0%	0			SPCM260821P00055000
50 P	0	0%	0			SPCM260821P00050000
49 P	0	0%	0			SPCM260821P00049000
48 P	0	0%	0			SPCM260821P00048000
47 P	0	0%	0			SPCM260821P00047000
46 P	30.30	0%	6	6	07-15	SPCM260821P00046000
45 P	31.20	+51.82%	2	2	07-17	SPCM260821P00045000
44 P	0	0%	0			SPCM260821P00044000
43 P	0	0%	0			SPCM260821P00043000
42 P	0	0%	0			SPCM260821P00042000
41 P	0	0%	0			SPCM260821P00041000
40 P	16.50	+9.63%	1	1	06-18	SPCM260821P00040000
39 P	0	0%	0			SPCM260821P00039000
38 P	0	0%	0			SPCM260821P00038000
37 P	23.30	0%	2	2	07-17	SPCM260821P00037000
36 P	22.50	+43.31%	26	26	07-17	SPCM260821P00036000
35 P	14.80	0%	1	0	07-06	SPCM260821P00035000
34 P	10.40	0%	1	1	06-17	SPCM260821P00034000
33 P	17.42	0%	1	1	07-16	SPCM260821P00033000
32 P	12.56	+6.44%	1	5	06-23	SPCM260821P00032000
31 P	0	0%	0			SPCM260821P00031000
30 P	13.65	+14.80%	1	5	07-14	SPCM260821P00030000
29 P	10.00	0%	26	26	07-06	SPCM260821P00029000
28 P	0	0%	0			SPCM260821P00028000
27 P	0	0%	0			SPCM260821P00027000
26 P	7.80	0%	4	4	07-06	SPCM260821P00026000
25 P	7.10	+10.08%	5	6	07-06	SPCM260821P00025000
24 P	0	0%	0			SPCM260821P00024000
23 P	10.44	0%	1	1	07-17	SPCM260821P00023000
22 P	9.80	+32.08%	1	12	08-04	SPCM260821P00022000
21 P	11.15	+28.16%	1	8	08-03	SPCM260821P00021000
20 P	9.90	-3.41%	1	222	08-06	SPCM260821P00020000
19 P	8.85	+26.43%	2	29	07-28	SPCM260821P00019000
18 P	7.70	+50.98%	1	15	08-06	SPCM260821P00018000
17 P	5.50	+3.77%	1	16	08-04	SPCM260821P00017000
16 P	5.80	+16.00%	2	4	08-06	SPCM260821P00016000
15 P	4.85	-16.81%	2	14	08-04	SPCM260821P00015000
14 P	4.30	+16.22%	1	58	08-06	SPCM260821P00014000
13 P	3.50	-10.26%	1	3	08-06	SPCM260821P00013000
12 P	3.45	+13.11%	1	46	07-31	SPCM260821P00012000
11 P	1.91	-26.82%	1	12	08-04	SPCM260821P00011000
10 P	1.41	+8.46%	1	12	08-06	SPCM260821P00010000
9 P	1.00	-12.28%	24	39	08-06	SPCM260821P00009000
8 P	0.45	-35.71%	6	82	08-06	SPCM260821P00008000
7 P	0.65	-10.96%	4	13	08-03	SPCM260821P00007000
6 P	0.52	+477.78%	1	13	07-27	SPCM260821P00006000
5 P	0	0%	0			SPCM260821P00005000
4 P	0	0%	0			SPCM260821P00004000
3 P	0	0%	0			SPCM260821P00003000
2 P	0.20	0%	1	1	07-22	SPCM260821P00002000
1 P	0.10	0.00%	1	5	08-06	SPCM260821P00001000

.dark-mode .k7tfTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7tfTR{ color: #333333; background-color: white; border: 2px solid #333333; }SPCMTradr 2X Long SpaceX Daily ETFstock BATS ETF

SPCM Aug 21, 2026 Exp. - Open Interest by Strike

SPCM Aug 21, 2026 Exp. - Max Pain @ $20.00

SPCM
Tradr 2X Long SpaceX Daily ETF
stock BATS ETF