Dark

SPCM
Tradr 2X Long SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

14.17USD+32.678%(+3.49)3,680,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.40USD-11.985%(-1.28)0

After-hours

Aug 7, 2026 4:54:30 PM EDT

14.35USD+1.270%(+0.18)38,907

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.7800	14.2000	10.7800	14.1700	+32.678%	3,680,712	0.000%
2026-08-06	9.2100	10.8500	9.2100	10.6800	+10.217%	1,801,168	+32.678%
2026-08-05	10.4700	11.5000	9.5600	9.6900	-26.757%	1,831,021	+46.233%
2026-08-04	11.7600	13.3600	11.4500	13.2300	+18.548%	2,260,679	+7.105%
2026-08-03	9.3600	11.1600	9.3600	11.1600	+11.936%	1,130,002	+26.971%
2026-07-31	10.9500	10.9500	9.9200	9.9700	-7.428%	423,819	+42.126%
2026-07-30	11.2200	11.9500	10.6100	10.7700	+0.279%	345,032	+31.569%
2026-07-29	11.0500	11.5200	10.5000	10.7400	-7.174%	401,570	+31.937%
2026-07-28	9.8700	11.8200	9.8700	11.5700	+5.182%	658,177	+22.472%
2026-07-27	10.8600	11.0400	10.0800	11.0000	-2.655%	522,721	+28.818%
2026-07-24	11.2900	11.3000	10.6000	11.3000	-6.146%	511,172	+25.398%
2026-07-23	11.3100	12.0400	10.5700	12.0400	+3.171%	414,597	+17.691%
2026-07-22	13.0700	13.3000	11.6400	11.6700	-11.187%	420,718	+21.422%
2026-07-21	12.6000	14.4000	12.6000	13.1400	+5.840%	861,686	+7.839%
2026-07-20	13.3700	13.4400	12.4000	12.4150	-6.584%	343,688	+14.136%
2026-07-17	14.0800	14.5500	13.0900	13.2900	-10.985%	563,040	+6.622%
2026-07-16	15.9900	16.1000	14.9300	14.9300	-6.042%	419,426	-5.090%
2026-07-15	16.7100	16.7100	15.3200	15.8900	-1.366%	425,785	-10.824%
2026-07-14	17.2400	17.7100	16.1100	16.1100	-3.301%	753,924	-12.042%
2026-07-13	17.2800	17.2800	16.3000	16.6600	-14.035%	279,096	-14.946%
2026-07-10	19.5200	19.5200	19.1400	19.3800	-3.821%	459,040	-26.883%
2026-07-09	19.7100	20.5200	19.3000	20.1500	+5.057%	295,182	-29.677%
2026-07-08	19.6400	19.8100	18.4200	19.1800	-3.033%	535,733	-26.121%
2026-07-07	21.3900	21.3900	19.7800	19.7800	-12.284%	596,900	-28.362%
2026-07-06	24.5000	24.5000	21.1200	22.5500	-2.127%	649,096	-37.162%
2026-07-02	22.4300	23.0400	21.6200	23.0400	+5.398%	679,325	-38.498%
2026-07-01	25.7000	25.7000	21.5900	21.8600	-15.664%	445,761	-35.178%
2026-06-30	23.6400	25.9400	23.3300	25.9200	+8.180%	1,694,986	-45.332%
2026-06-29	22.0700	24.3300	20.5600	23.9600	+14.586%	3,141,037	-40.860%
2026-06-26	20.1200	22.0200	19.9000	20.9100	0.000%	1,253,976	-32.233%
2026-06-25	22.1500	22.1500	20.3900	20.9100	-2.313%	715,908	-32.233%
2026-06-24	21.3200	22.7600	20.5400	21.4050	-2.572%	1,057,462	-33.801%
2026-06-23	19.5700	24.1100	19.5700	21.9700	+2.795%	1,460,918	-35.503%
2026-06-22	28.8900	28.8900	21.3727	21.3727	-33.064%	1,590,098	-33.700%
2026-06-18	32.4700	33.2200	27.4000	31.9300	-6.309%	1,341,488	-55.622%
2026-06-17	41.1800	41.3800	33.1900	34.0800	-10.809%	1,623,755	-58.421%
2026-06-16	37.7200	46.6400	36.1500	38.2100	+10.052%	2,793,898	-62.915%
2026-06-15	29.1200	34.7200	27.5100	34.7200	+226.930%	1,007,993	-59.188%
2023-06-02	10.6700	10.6800	10.6200	10.6200	-0.375%	1,275,254	+33.427%
2023-06-01	10.6600	10.6600	10.6600	10.6600	-0.094%	13,377	+32.927%
2023-05-31	10.6600	10.6700	10.6600	10.6700	+0.094%	12,803	+32.802%
2023-05-30	10.6550	10.6600	10.6550	10.6600	+0.094%	576	+32.927%
2023-05-24	10.6500	10.6500	10.6500	10.6500	-0.094%	147	+33.052%
2023-05-23	10.6500	10.6600	10.6400	10.6600	+0.188%	10,200	+32.927%
2023-05-22	10.6400	10.6400	10.6300	10.6400	+0.094%	1,104	+33.177%
2023-05-19	10.6300	10.6400	10.6300	10.6300	0.000%	516,100	+33.302%
2023-05-18	10.6300	10.6300	10.6300	10.6300	0.000%	145	+33.302%
2023-05-17	10.6250	10.6300	10.6200	10.6300	+0.094%	25,512	+33.302%
2023-05-16	10.6150	10.6200	10.6150	10.6200	0.000%	20,400	+33.427%
2023-05-15	10.6200	10.6200	10.6100	10.6200	0.000%	1,539	+33.427%
2023-05-12	10.6100	10.6200	10.6100	10.6200	0.000%	60,200	+33.427%
2023-05-11	10.6200	10.6200	10.6100	10.6200	+0.094%	6,704	+33.427%
2023-05-10	10.6000	10.6100	10.6000	10.6100	0.000%	639,129	+33.553%
2023-05-09	10.6000	10.6200	10.6000	10.6100	+0.094%	31,713	+33.553%
2023-05-08	10.6100	10.6100	10.6000	10.6000	-0.094%	5,530	+33.679%
2023-05-04	10.6050	10.6100	10.6050	10.6100	+0.060%	777	+33.553%
2023-05-03	10.6036	10.6036	10.6036	10.6036	+0.034%	224	+33.634%
2023-05-02	10.6000	10.6000	10.6000	10.6000	0.000%	30,001	+33.679%
2023-05-01	10.6000	10.6000	10.5900	10.6000	+0.094%	125,600	+33.679%
2023-04-28	10.5900	10.6000	10.5900	10.5900	-0.094%	1,361	+33.805%
2023-04-27	10.5900	10.6123	10.5900	10.6000	-0.282%	74,612	+33.679%
2023-04-26	10.5900	10.6300	10.5850	10.6300	+0.473%	20,703	+33.302%
2023-04-25	10.5750	10.5800	10.5750	10.5800	0.000%	280,628	+33.932%
2023-04-24	10.5800	10.5800	10.5650	10.5800	0.000%	42,097	+33.932%
2023-04-21	10.5800	10.5800	10.5800	10.5800	+0.076%	101	+33.932%
2023-04-19	10.5700	10.5764	10.5700	10.5720	+0.019%	51,104	+34.033%
2023-04-18	10.5650	10.5700	10.5650	10.5700	0.000%	226,449	+34.059%
2023-04-17	10.5600	10.5700	10.5600	10.5700	+0.095%	93,261	+34.059%
2023-04-13	10.5600	10.5700	10.5600	10.5600	0.000%	11,726	+34.186%
2023-04-12	10.5500	10.5600	10.5500	10.5600	+0.095%	20,969	+34.186%
2023-04-10	10.5500	10.5500	10.5500	10.5500	+0.095%	139	+34.313%
2023-04-06	10.5400	10.5500	10.5400	10.5400	-0.047%	16,072	+34.440%
2023-04-04	10.5450	10.5450	10.5400	10.5450	-0.047%	4,561	+34.376%
2023-04-03	10.5400	10.5500	10.5400	10.5500	+0.095%	3,408	+34.313%
2023-03-30	10.5400	10.5450	10.5400	10.5400	0.000%	2,675	+34.440%
2023-03-29	10.5400	10.5400	10.5400	10.5400	-0.095%	2,380	+34.440%
2023-03-28	10.5400	10.5500	10.5400	10.5500	+0.095%	3,791	+34.313%
2023-03-27	10.5200	10.5500	10.5200	10.5400	0.000%	9,123	+34.440%
2023-03-23	10.4600	10.5500	10.4600	10.5400	+0.047%	3,509	+34.440%
2023-03-22	10.5350	10.5350	10.5350	10.5350	+0.047%	464	+34.504%
2023-03-21	10.6480	10.6950	10.5200	10.5300	+0.095%	478,191	+34.568%
2023-03-20	10.5200	10.5200	10.5200	10.5200	-0.001%	2,781	+34.696%
2023-03-17	10.5350	10.5350	10.5200	10.5201	-0.047%	1,158	+34.695%
2023-03-15	10.5300	10.5300	10.5200	10.5250	+0.048%	1,339	+34.632%
2023-03-14	10.5286	10.7500	10.5100	10.5200	-0.095%	19,206	+34.696%
2023-03-13	10.7576	10.7600	10.5200	10.5300	+0.190%	29,562	+34.568%
2023-03-10	10.7200	10.9350	10.4600	10.5100	-0.285%	247,224	+34.824%
2023-03-09	10.7550	10.9800	10.5100	10.5400	+0.190%	23,942	+34.440%
2023-03-08	10.5400	10.5400	10.5200	10.5200	-0.190%	194,464	+34.696%
2023-03-07	10.7477	11.2600	10.5000	10.5400	0.000%	37,425	+34.440%
2023-03-06	10.8800	11.0000	10.5000	10.5400	+0.285%	6,876	+34.440%
2023-03-03	10.7600	10.9900	10.5100	10.5100	-0.048%	16,341	+34.824%
2023-03-02	10.5000	10.5500	10.4900	10.5150	+0.238%	21,458	+34.760%
2023-03-01	10.5000	10.5250	10.4900	10.4900	-0.048%	61,522	+35.081%
2023-02-28	10.4900	10.5000	10.4900	10.4950	+0.048%	9,220	+35.017%
2023-02-27	10.4900	10.5050	10.4900	10.4900	-0.095%	1,821	+35.081%
2023-02-24	10.5000	10.5000	10.5000	10.5000	+0.048%	612	+34.952%
2023-02-23	10.4900	10.4950	10.4900	10.4950	+0.048%	8,284	+35.017%
2023-02-22	10.4919	10.5050	10.4900	10.4900	0.000%	1,142	+35.081%
2023-02-21	10.5050	10.5050	10.4800	10.4900	+0.095%	2,402	+35.081%
2023-02-17	10.4800	11.5100	10.4800	10.4800	0.000%	25,301	+35.210%
2023-02-16	10.7550	10.7650	10.4800	10.4800	-0.048%	46,714	+35.210%
2023-02-15	10.4600	11.4500	10.4500	10.4850	-1.826%	524,101	+35.145%
2023-02-14	10.5600	10.7700	10.4100	10.6800	+1.041%	13,981	+32.678%
2023-02-13	10.4300	10.5700	10.4300	10.5700	+1.100%	1,034	+34.059%
2023-02-10	10.4600	10.4600	10.4500	10.4550	+0.048%	6,517	+35.533%
2023-02-09	10.6600	11.0449	10.4400	10.4500	+0.096%	41,891	+35.598%
2023-02-08	10.4500	10.4800	10.4400	10.4400	-0.096%	5,195	+35.728%
2023-02-07	10.8000	10.8000	10.4400	10.4500	+0.096%	28,883	+35.598%
2023-02-06	10.4700	10.8200	10.4400	10.4400	-0.096%	36,619	+35.728%
2023-02-03	10.4500	10.4600	10.4500	10.4500	+0.096%	2,300	+35.598%
2023-02-02	10.4400	10.4450	10.4350	10.4400	+0.096%	61,107	+35.728%
2023-02-01	10.4300	10.4400	10.4200	10.4300	0.000%	522,206	+35.858%
2023-01-31	10.4300	10.4800	10.4300	10.4300	0.000%	344,667	+35.858%
2023-01-30	10.4300	10.4350	10.4300	10.4300	0.000%	400,000	+35.858%
2023-01-27	10.4104	10.4300	10.4101	10.4300	+0.096%	223,461	+35.858%
2023-01-26	10.4200	10.4200	10.4200	10.4200	0.000%	500	+35.988%
2023-01-25	10.4150	10.4200	10.4150	10.4200	+0.096%	99,550	+35.988%
2023-01-23	10.4300	10.4300	10.4100	10.4100	0.000%	24,336	+36.119%
2023-01-19	10.4300	10.4300	10.4100	10.4100	-0.048%	105,499	+36.119%
2023-01-18	10.4300	10.4300	10.4150	10.4150	-0.048%	3,400	+36.054%
2023-01-17	10.4200	10.4300	10.4100	10.4200	+0.048%	4,000	+35.988%
2023-01-13	10.3900	10.4200	10.3900	10.4150	+0.144%	906,699	+36.054%
2023-01-11	10.3950	10.4000	10.3950	10.4000	+0.096%	130,954	+36.250%
2023-01-10	10.3900	10.3900	10.3900	10.3900	0.000%	151,888	+36.381%
2023-01-09	10.3800	10.3900	10.3800	10.3900	-0.192%	4,504	+36.381%
2023-01-05	10.4100	10.4100	10.4100	10.4100	+0.970%	1,500	+36.119%
2022-12-22	10.3300	10.3300	10.3100	10.3100	-0.194%	675	+37.439%
2022-12-20	10.3100	10.3300	10.3100	10.3300	+0.194%	5,082	+37.173%
2022-12-13	10.3100	10.3100	10.3100	10.3100	+0.097%	643	+37.439%
2022-12-12	10.3100	10.3100	10.3000	10.3000	0.000%	822	+37.573%
2022-12-09	10.3000	10.3000	10.3000	10.3000	+0.097%	1,285	+37.573%
2022-12-05	10.3500	10.3600	10.2900	10.2900	0.000%	4,600	+37.707%
2022-12-02	10.2900	10.3000	10.2800	10.2900	+0.097%	58,597	+37.707%
2022-12-01	10.2800	10.2800	10.2700	10.2800	+0.049%	7,798	+37.840%
2022-11-30	10.2700	10.2800	10.2700	10.2750	+0.049%	10,087	+37.908%
2022-11-29	10.2800	10.2900	10.2700	10.2700	-0.097%	19,958	+37.975%
2022-11-28	10.3150	10.3150	10.2700	10.2800	+0.097%	21,905	+37.840%
2022-11-25	10.3600	10.3600	10.2700	10.2700	+0.097%	1,048	+37.975%
2022-11-22	10.2700	10.2800	10.2600	10.2600	0.000%	11,401	+38.109%
2022-11-21	10.2600	10.2600	10.2600	10.2600	+0.098%	166	+38.109%
2022-11-18	10.2600	10.2600	10.2500	10.2500	-0.049%	4,455	+38.244%
2022-11-15	10.2550	10.2550	10.2550	10.2550	+0.049%	2,540	+38.176%
2022-11-09	10.2500	10.2500	10.2500	10.2500	0.000%	400,000	+38.244%
2022-11-07	10.2300	10.2500	10.2300	10.2500	+0.098%	152,325	+38.244%
2022-11-04	10.2600	10.2600	10.2400	10.2400	0.000%	37,054	+38.379%
2022-11-03	10.2350	10.2500	10.2300	10.2400	+0.392%	180,780	+38.379%
2022-11-01	10.2300	10.2300	10.2000	10.2000	-0.049%	12,574	+38.922%
2022-10-25	10.2000	10.2050	10.2000	10.2050	+0.147%	500	+38.854%
2022-10-19	10.2500	10.2500	10.1900	10.1900	0.000%	205	+39.058%
2022-10-12	10.1900	10.1900	10.1900	10.1900	-0.049%	300,000	+39.058%
2022-10-11	10.1800	10.1950	10.1800	10.1950	+0.147%	300	+38.990%
2022-10-10	10.2200	10.2200	10.1800	10.1800	0.000%	3,660	+39.194%
2022-10-07	10.2000	10.2000	10.1800	10.1800	+0.098%	757	+39.194%
2022-10-06	10.2000	10.2000	10.1700	10.1700	-0.489%	457	+39.331%
2022-10-05	10.2200	10.2200	10.2200	10.2200	+0.098%	153	+38.650%
2022-10-03	10.2100	10.2100	10.2100	10.2100	+0.098%	3,405	+38.786%
2022-09-29	10.1850	10.2000	10.1850	10.2000	+0.196%	13,157	+38.922%
2022-09-28	10.1800	10.1900	10.1800	10.1800	+0.049%	5,571	+39.194%
2022-09-26	10.1750	10.1750	10.1750	10.1750	+0.148%	100	+39.263%
2022-09-23	10.1600	10.1600	10.1600	10.1600	0.000%	1,000	+39.469%
2022-09-22	10.1600	10.1600	10.1600	10.1600	0.000%	174	+39.469%
2022-09-21	10.5700	10.6500	10.1600	10.1600	0.000%	10,462	+39.469%
2022-09-19	10.6500	10.6500	10.1500	10.1600	0.000%	7,359	+39.469%
2022-09-16	10.1550	10.1600	10.1550	10.1600	+0.296%	17,358	+39.469%
2022-09-15	10.1400	10.1600	10.1300	10.1300	-0.197%	76,300	+39.882%
2022-09-12	10.1200	10.1500	10.1200	10.1500	+0.099%	18,559	+39.606%
2022-09-09	10.1400	10.1500	10.1000	10.1400	0.000%	979,871	+39.744%
2022-09-08	10.1300	10.1400	10.1300	10.1400	0.000%	990	+39.744%
2022-09-06	10.1200	10.1400	10.1000	10.1400	+0.198%	30,213	+39.744%
2022-09-01	10.1000	10.1200	10.0999	10.1200	+0.297%	31,191	+40.020%
2022-08-31	10.0899	10.0900	10.0899	10.0900	+0.099%	1,107	+40.436%
2022-08-30	10.0800	10.0900	10.0800	10.0800	0.000%	8,149	+40.575%
2022-08-29	10.0900	10.0900	10.0800	10.0800	0.000%	25,200	+40.575%
2022-08-26	10.0800	10.0800	10.0800	10.0800	-0.198%	1,530	+40.575%
2022-08-25	10.1100	10.1100	10.0600	10.1000	-1.174%	31,659	+40.297%
2022-08-23	10.1000	10.2600	10.1000	10.2200	+1.288%	2,201	+38.650%
2022-08-22	10.0900	10.0900	10.0600	10.0900	0.000%	1,747	+40.436%
2022-08-19	10.0700	10.1000	10.0700	10.0900	+0.298%	3,548	+40.436%
2022-08-15	10.0600	10.0600	10.0600	10.0600	-0.198%	119	+40.855%
2022-08-11	10.1000	10.1000	10.0800	10.0800	-0.198%	101,758	+40.575%
2022-08-10	10.1000	10.1000	10.1000	10.1000	+0.099%	151	+40.297%
2022-08-09	10.0700	10.0900	10.0700	10.0900	-0.198%	28,839	+40.436%
2022-08-04	10.1100	10.1100	10.1100	10.1100	+0.198%	115	+40.158%
2022-08-03	10.0900	10.0900	10.0900	10.0900	+0.199%	1,867	+40.436%
2022-08-02	10.0700	10.0700	10.0700	10.0700	0.000%	300	+40.715%
2022-08-01	10.0700	10.0700	10.0700	10.0700	-0.099%	159	+40.715%
2022-07-28	10.0800	10.0800	10.0800	10.0800	+0.299%	1,200	+40.575%
2022-07-27	10.0500	10.0500	10.0500	10.0500	-0.099%	780,750	+40.995%
2022-07-26	10.0550	10.0600	10.0550	10.0600	+0.100%	500	+40.855%
2022-07-25	10.0600	10.0700	10.0400	10.0500	+0.100%	4,001	+40.995%
2022-07-22	10.0400	10.0400	10.0400	10.0400	0.000%	100	+41.135%
2022-07-21	10.0400	10.0400	10.0400	10.0400	0.000%	8,801	+41.135%
2022-07-20	10.0400	10.0400	10.0300	10.0400	+0.200%	10,113	+41.135%
2022-07-11	10.0200	10.0200	10.0200	10.0200	-0.100%	501	+41.417%
2022-07-05	10.0300	10.0300	10.0300	10.0300	+0.140%	82,475	+41.276%
2022-07-01	10.0400	10.0400	10.0160	10.0160	-0.239%	15,000	+41.474%
2022-06-29	10.0400	10.0605	10.0200	10.0400	+0.200%	50,695	+41.135%
2022-06-17	10.0200	10.0200	10.0200	10.0200	0.000%	94,602	+41.417%
2022-06-16	10.0200	10.0200	10.0000	10.0200	-0.100%	440,050	+41.417%
2022-06-14	10.0300	10.0700	10.0200	10.0300	-0.149%	1,300	+41.276%
2022-06-13	10.0800	10.0800	10.0200	10.0450	+0.350%	1,196	+41.065%
2022-06-10	10.0100	10.0100	10.0100	10.0100	0.000%	104	+41.558%
2022-06-08	10.0100	10.0601	10.0000	10.0100	0.000%	6,002	+41.558%
2022-06-07	10.0000	10.0100	9.9700	10.0100	+0.100%	51,401	+41.558%
2022-06-06	10.0000	10.0008	10.0000	10.0000	+0.200%	1,400	+41.700%
2022-05-25	9.9800	9.9800	9.9800	9.9800	+0.100%	151,500	+41.984%
2022-05-24	10.0400	10.0400	9.9700	9.9700	-0.100%	44,380	+42.126%
2022-05-20	9.9800	9.9800	9.9800	9.9800	+0.100%	101	+41.984%
2022-05-19	9.9800	9.9800	9.9700	9.9700	0.000%	3,300	+42.126%
2022-05-17	9.9847	9.9847	9.9700	9.9700	0.000%	2,100	+42.126%
2022-05-16	9.9900	9.9900	9.9600	9.9700	-0.697%	96,830	+42.126%
2022-05-13	10.0400	10.0400	10.0400	10.0400	+0.501%	200	+41.135%
2022-05-12	9.9900	10.0400	9.9900	9.9900	0.000%	24,971	+41.842%
2022-05-11	10.0100	10.0100	9.9900	9.9900	-0.200%	13,708	+41.842%
2022-05-10	10.0200	10.0200	10.0100	10.0100	-0.694%	16,903	+41.558%
2022-05-06	10.0800	10.0800	10.0800	10.0800	0.000%	361	+40.575%
2022-05-05	10.0600	10.0800	10.0600	10.0800	+0.398%	205	+40.575%
2022-05-03	10.0400	10.0400	10.0400	10.0400	-0.078%	24,000	+41.135%
2022-04-28	10.0704	10.0704	10.0478	10.0478	+0.046%	222	+41.026%
2022-04-27	10.0300	10.0432	10.0300	10.0432	+0.032%	32,760	+41.090%
2022-04-26	10.0300	10.0400	10.0300	10.0400	+0.134%	12,034	+41.135%
2022-04-25	10.0300	10.0300	10.0200	10.0266	0.000%	181,762	+41.324%

.dark-mode .ycx0qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycx0qv{ color: #333333; background-color: white; border: 2px solid #333333; }SPCMTradr 2X Long SpaceX Daily ETFstock BATS ETF

SPCM
Tradr 2X Long SpaceX Daily ETF
stock BATS ETF