SPCM
Tradr 2X Long SpaceX Daily ETF
stockBATSETF
Market OpenOct 5, 2026 12:34:02 PM EDT
21.19USD+10.480%(+2.01)612,583
21.22Bid21.24Ask0.02SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
19.18USD-0.026%(-0.00)
SPCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.3100 | 21.4600 | 19.1700 | 21.1900 | +10.480% | 612,583 | 0.000% |
| 2026-10-02 | 17.1000 | 19.3900 | 17.1000 | 19.1800 | +14.782% | 854,778 | +10.480% |
| 2026-10-01 | 17.6500 | 18.0400 | 16.7100 | 16.7100 | -4.131% | 464,864 | +26.810% |
| 2026-09-30 | 16.8800 | 17.6900 | 16.8700 | 17.4300 | +2.229% | 439,020 | +21.572% |
| 2026-09-29 | 16.4800 | 17.1900 | 16.1900 | 17.0500 | +5.182% | 2,123,027 | +24.282% |
| 2026-09-28 | 16.8300 | 17.3800 | 16.1900 | 16.2100 | -4.253% | 830,284 | +30.722% |
| 2026-09-25 | 16.5800 | 17.1300 | 16.3700 | 16.9300 | +1.377% | 1,344,881 | +25.162% |
| 2026-09-24 | 16.7600 | 16.9900 | 16.3700 | 16.7000 | -0.890% | 1,174,362 | +26.886% |
| 2026-09-23 | 18.0500 | 18.2300 | 16.8000 | 16.8500 | -8.124% | 425,496 | +25.757% |
| 2026-09-22 | 17.6700 | 18.4000 | 17.4500 | 18.3400 | +3.499% | 571,907 | +15.540% |
| 2026-09-21 | 18.4000 | 19.1700 | 17.7200 | 17.7200 | -1.391% | 793,988 | +19.582% |
| 2026-09-18 | 18.6400 | 18.6600 | 17.3200 | 17.9700 | -2.760% | 856,221 | +17.919% |
| 2026-09-17 | 18.3900 | 18.7200 | 18.0300 | 18.4800 | +5.479% | 493,496 | +14.665% |
| 2026-09-16 | 16.6400 | 17.9800 | 16.6400 | 17.5200 | +10.189% | 1,080,494 | +20.947% |
| 2026-09-15 | 16.9600 | 16.9600 | 15.8500 | 15.9000 | -6.305% | 439,245 | +33.270% |
| 2026-09-14 | 16.8400 | 17.9300 | 16.7600 | 16.9700 | -3.798% | 413,433 | +24.867% |
| 2026-09-11 | 17.4300 | 17.7400 | 16.5300 | 17.6400 | +4.317% | 553,040 | +20.125% |
| 2026-09-10 | 16.7100 | 18.4800 | 16.7100 | 16.9100 | +0.356% | 2,206,389 | +25.310% |
| 2026-09-09 | 17.7500 | 18.0700 | 16.4700 | 16.8500 | -7.772% | 809,737 | +25.757% |
| 2026-09-08 | 17.2800 | 18.5100 | 16.4300 | 18.2700 | +7.218% | 708,918 | +15.982% |
| 2026-09-04 | 17.2300 | 17.6400 | 16.9200 | 17.0400 | -2.181% | 327,210 | +24.354% |
| 2026-09-03 | 15.6400 | 17.9500 | 15.6400 | 17.4200 | +12.678% | 1,412,233 | +21.642% |
| 2026-09-02 | 15.9400 | 15.9400 | 15.2700 | 15.4600 | -2.090% | 312,448 | +37.063% |
| 2026-09-01 | 15.8400 | 16.4700 | 15.7900 | 15.7900 | -2.169% | 324,586 | +34.199% |
| 2026-08-31 | 15.3400 | 16.2300 | 15.3400 | 16.1400 | +3.065% | 378,597 | +31.289% |
| 2026-08-28 | 15.2700 | 16.0300 | 14.9000 | 15.6600 | +0.772% | 437,186 | +35.313% |
| 2026-08-27 | 15.2400 | 15.7600 | 15.1000 | 15.5400 | +1.902% | 488,174 | +36.358% |
| 2026-08-26 | 14.7300 | 15.2900 | 14.4800 | 15.2500 | +1.939% | 377,221 | +38.951% |
| 2026-08-25 | 14.5600 | 15.2700 | 14.5600 | 14.9600 | +4.324% | 494,549 | +41.644% |
| 2026-08-24 | 14.6100 | 14.9400 | 13.8900 | 14.3400 | -2.780% | 600,845 | +47.768% |
| 2026-08-21 | 14.2700 | 14.7800 | 13.5600 | 14.7500 | +4.240% | 510,986 | +43.661% |
| 2026-08-20 | 14.6900 | 14.8600 | 13.3600 | 14.1500 | -7.152% | 1,029,580 | +49.753% |
| 2026-08-19 | 16.4200 | 16.4200 | 14.7300 | 15.2400 | -5.751% | 936,646 | +39.042% |
| 2026-08-18 | 15.5600 | 16.8400 | 15.3900 | 16.1700 | -4.376% | 1,104,125 | +31.045% |
| 2026-08-17 | 15.4300 | 17.6400 | 15.4300 | 16.9100 | +9.379% | 998,342 | +25.310% |
| 2026-08-14 | 16.1400 | 16.3200 | 14.5000 | 15.4600 | -2.028% | 903,733 | +37.063% |
| 2026-08-13 | 16.3200 | 16.6500 | 15.4600 | 15.7800 | -6.239% | 1,661,134 | +34.284% |
| 2026-08-12 | 14.5300 | 17.6000 | 14.4000 | 16.8300 | +19.872% | 3,041,719 | +25.906% |
| 2026-08-11 | 15.2900 | 15.5700 | 13.6300 | 14.0400 | -8.713% | 2,213,024 | +50.926% |
| 2026-08-10 | 14.2100 | 15.3900 | 13.5900 | 15.3800 | +8.539% | 4,053,343 | +37.776% |
| 2026-08-07 | 10.7800 | 14.2000 | 10.7800 | 14.1700 | +32.678% | 3,680,712 | +49.541% |
| 2026-08-06 | 9.2100 | 10.8500 | 9.2100 | 10.6800 | +10.217% | 1,801,168 | +98.408% |
| 2026-08-05 | 10.4700 | 11.5000 | 9.5600 | 9.6900 | -26.757% | 1,831,021 | +118.679% |
| 2026-08-04 | 11.7600 | 13.3600 | 11.4500 | 13.2300 | +18.548% | 2,260,679 | +60.166% |
| 2026-08-03 | 9.3600 | 11.1600 | 9.3600 | 11.1600 | +11.936% | 1,130,002 | +89.875% |
| 2026-07-31 | 10.9500 | 10.9500 | 9.9200 | 9.9700 | -7.428% | 423,819 | +112.538% |
| 2026-07-30 | 11.2200 | 11.9500 | 10.6100 | 10.7700 | +0.279% | 345,032 | +96.750% |
| 2026-07-29 | 11.0500 | 11.5200 | 10.5000 | 10.7400 | -7.174% | 401,570 | +97.300% |
| 2026-07-28 | 9.8700 | 11.8200 | 9.8700 | 11.5700 | +5.182% | 658,177 | +83.146% |
| 2026-07-27 | 10.8600 | 11.0400 | 10.0800 | 11.0000 | -2.655% | 522,721 | +92.636% |
| 2026-07-24 | 11.2900 | 11.3000 | 10.6000 | 11.3000 | -6.146% | 511,172 | +87.522% |
| 2026-07-23 | 11.3100 | 12.0400 | 10.5700 | 12.0400 | +3.171% | 414,597 | +75.997% |
| 2026-07-22 | 13.0700 | 13.3000 | 11.6400 | 11.6700 | -11.187% | 420,718 | +81.577% |
| 2026-07-21 | 12.6000 | 14.4000 | 12.6000 | 13.1400 | +5.840% | 861,686 | +61.263% |
| 2026-07-20 | 13.3700 | 13.4400 | 12.4000 | 12.4150 | -6.584% | 343,688 | +70.681% |
| 2026-07-17 | 14.0800 | 14.5500 | 13.0900 | 13.2900 | -10.985% | 563,040 | +59.443% |
| 2026-07-16 | 15.9900 | 16.1000 | 14.9300 | 14.9300 | -6.042% | 419,426 | +41.929% |
| 2026-07-15 | 16.7100 | 16.7100 | 15.3200 | 15.8900 | -1.366% | 425,785 | +33.354% |
| 2026-07-14 | 17.2400 | 17.7100 | 16.1100 | 16.1100 | -3.301% | 753,924 | +31.533% |
| 2026-07-13 | 17.2800 | 17.2800 | 16.3000 | 16.6600 | -14.035% | 279,096 | +27.191% |
| 2026-07-10 | 19.5200 | 19.5200 | 19.1400 | 19.3800 | -3.821% | 459,040 | +9.340% |
| 2026-07-09 | 19.7100 | 20.5200 | 19.3000 | 20.1500 | +5.057% | 295,182 | +5.161% |
| 2026-07-08 | 19.6400 | 19.8100 | 18.4200 | 19.1800 | -3.033% | 535,733 | +10.480% |
| 2026-07-07 | 21.3900 | 21.3900 | 19.7800 | 19.7800 | -12.284% | 596,900 | +7.128% |
| 2026-07-06 | 24.5000 | 24.5000 | 21.1200 | 22.5500 | -2.127% | 649,096 | -6.031% |
| 2026-07-02 | 22.4300 | 23.0400 | 21.6200 | 23.0400 | +5.398% | 679,325 | -8.030% |
| 2026-07-01 | 25.7000 | 25.7000 | 21.5900 | 21.8600 | -15.664% | 445,761 | -3.065% |
| 2026-06-30 | 23.6400 | 25.9400 | 23.3300 | 25.9200 | +8.180% | 1,694,986 | -18.248% |
| 2026-06-29 | 22.0700 | 24.3300 | 20.5600 | 23.9600 | +14.586% | 3,141,037 | -11.561% |
| 2026-06-26 | 20.1200 | 22.0200 | 19.9000 | 20.9100 | 0.000% | 1,253,976 | +1.339% |
| 2026-06-25 | 22.1500 | 22.1500 | 20.3900 | 20.9100 | -2.313% | 715,908 | +1.339% |
| 2026-06-24 | 21.3200 | 22.7600 | 20.5400 | 21.4050 | -2.572% | 1,057,462 | -1.004% |
| 2026-06-23 | 19.5700 | 24.1100 | 19.5700 | 21.9700 | +2.795% | 1,460,918 | -3.550% |
| 2026-06-22 | 28.8900 | 28.8900 | 21.3727 | 21.3727 | -33.064% | 1,590,098 | -0.855% |
| 2026-06-18 | 32.4700 | 33.2200 | 27.4000 | 31.9300 | -6.309% | 1,341,488 | -33.636% |
| 2026-06-17 | 41.1800 | 41.3800 | 33.1900 | 34.0800 | -10.809% | 1,623,755 | -37.823% |
| 2026-06-16 | 37.7200 | 46.6400 | 36.1500 | 38.2100 | +10.052% | 2,793,898 | -44.543% |
| 2026-06-15 | 29.1200 | 34.7200 | 27.5100 | 34.7200 | +226.930% | 1,007,993 | -38.969% |
| 2023-06-02 | 10.6700 | 10.6800 | 10.6200 | 10.6200 | -0.375% | 1,275,254 | +99.529% |
| 2023-06-01 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.094% | 13,377 | +98.780% |
| 2023-05-31 | 10.6600 | 10.6700 | 10.6600 | 10.6700 | +0.094% | 12,803 | +98.594% |
| 2023-05-30 | 10.6550 | 10.6600 | 10.6550 | 10.6600 | +0.094% | 576 | +98.780% |
| 2023-05-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.094% | 147 | +98.967% |
| 2023-05-23 | 10.6500 | 10.6600 | 10.6400 | 10.6600 | +0.188% | 10,200 | +98.780% |
| 2023-05-22 | 10.6400 | 10.6400 | 10.6300 | 10.6400 | +0.094% | 1,104 | +99.154% |
| 2023-05-19 | 10.6300 | 10.6400 | 10.6300 | 10.6300 | 0.000% | 516,100 | +99.341% |
| 2023-05-18 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 145 | +99.341% |
| 2023-05-17 | 10.6250 | 10.6300 | 10.6200 | 10.6300 | +0.094% | 25,512 | +99.341% |
| 2023-05-16 | 10.6150 | 10.6200 | 10.6150 | 10.6200 | 0.000% | 20,400 | +99.529% |
| 2023-05-15 | 10.6200 | 10.6200 | 10.6100 | 10.6200 | 0.000% | 1,539 | +99.529% |
| 2023-05-12 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | 0.000% | 60,200 | +99.529% |
| 2023-05-11 | 10.6200 | 10.6200 | 10.6100 | 10.6200 | +0.094% | 6,704 | +99.529% |
| 2023-05-10 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | 0.000% | 639,129 | +99.717% |
| 2023-05-09 | 10.6000 | 10.6200 | 10.6000 | 10.6100 | +0.094% | 31,713 | +99.717% |
| 2023-05-08 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | -0.094% | 5,530 | +99.906% |
| 2023-05-04 | 10.6050 | 10.6100 | 10.6050 | 10.6100 | +0.060% | 777 | +99.717% |
| 2023-05-03 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | +0.034% | 224 | +99.838% |
| 2023-05-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 30,001 | +99.906% |
| 2023-05-01 | 10.6000 | 10.6000 | 10.5900 | 10.6000 | +0.094% | 125,600 | +99.906% |
| 2023-04-28 | 10.5900 | 10.6000 | 10.5900 | 10.5900 | -0.094% | 1,361 | +100.094% |
| 2023-04-27 | 10.5900 | 10.6123 | 10.5900 | 10.6000 | -0.282% | 74,612 | +99.906% |
| 2023-04-26 | 10.5900 | 10.6300 | 10.5850 | 10.6300 | +0.473% | 20,703 | +99.341% |
| 2023-04-25 | 10.5750 | 10.5800 | 10.5750 | 10.5800 | 0.000% | 280,628 | +100.284% |
| 2023-04-24 | 10.5800 | 10.5800 | 10.5650 | 10.5800 | 0.000% | 42,097 | +100.284% |
| 2023-04-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.076% | 101 | +100.284% |
| 2023-04-19 | 10.5700 | 10.5764 | 10.5700 | 10.5720 | +0.019% | 51,104 | +100.435% |
| 2023-04-18 | 10.5650 | 10.5700 | 10.5650 | 10.5700 | 0.000% | 226,449 | +100.473% |
| 2023-04-17 | 10.5600 | 10.5700 | 10.5600 | 10.5700 | +0.095% | 93,261 | +100.473% |
| 2023-04-13 | 10.5600 | 10.5700 | 10.5600 | 10.5600 | 0.000% | 11,726 | +100.663% |
| 2023-04-12 | 10.5500 | 10.5600 | 10.5500 | 10.5600 | +0.095% | 20,969 | +100.663% |
| 2023-04-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.095% | 139 | +100.853% |
| 2023-04-06 | 10.5400 | 10.5500 | 10.5400 | 10.5400 | -0.047% | 16,072 | +101.044% |
| 2023-04-04 | 10.5450 | 10.5450 | 10.5400 | 10.5450 | -0.047% | 4,561 | +100.948% |
| 2023-04-03 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | +0.095% | 3,408 | +100.853% |
| 2023-03-30 | 10.5400 | 10.5450 | 10.5400 | 10.5400 | 0.000% | 2,675 | +101.044% |
| 2023-03-29 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.095% | 2,380 | +101.044% |
| 2023-03-28 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | +0.095% | 3,791 | +100.853% |
| 2023-03-27 | 10.5200 | 10.5500 | 10.5200 | 10.5400 | 0.000% | 9,123 | +101.044% |
| 2023-03-23 | 10.4600 | 10.5500 | 10.4600 | 10.5400 | +0.047% | 3,509 | +101.044% |
| 2023-03-22 | 10.5350 | 10.5350 | 10.5350 | 10.5350 | +0.047% | 464 | +101.139% |
| 2023-03-21 | 10.6480 | 10.6950 | 10.5200 | 10.5300 | +0.095% | 478,191 | +101.235% |
| 2023-03-20 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.001% | 2,781 | +101.426% |
| 2023-03-17 | 10.5350 | 10.5350 | 10.5200 | 10.5201 | -0.047% | 1,158 | +101.424% |
| 2023-03-15 | 10.5300 | 10.5300 | 10.5200 | 10.5250 | +0.048% | 1,339 | +101.330% |
| 2023-03-14 | 10.5286 | 10.7500 | 10.5100 | 10.5200 | -0.095% | 19,206 | +101.426% |
| 2023-03-13 | 10.7576 | 10.7600 | 10.5200 | 10.5300 | +0.190% | 29,562 | +101.235% |
| 2023-03-10 | 10.7200 | 10.9350 | 10.4600 | 10.5100 | -0.285% | 247,224 | +101.618% |
| 2023-03-09 | 10.7550 | 10.9800 | 10.5100 | 10.5400 | +0.190% | 23,942 | +101.044% |
| 2023-03-08 | 10.5400 | 10.5400 | 10.5200 | 10.5200 | -0.190% | 194,464 | +101.426% |
| 2023-03-07 | 10.7477 | 11.2600 | 10.5000 | 10.5400 | 0.000% | 37,425 | +101.044% |
| 2023-03-06 | 10.8800 | 11.0000 | 10.5000 | 10.5400 | +0.285% | 6,876 | +101.044% |
| 2023-03-03 | 10.7600 | 10.9900 | 10.5100 | 10.5100 | -0.048% | 16,341 | +101.618% |
| 2023-03-02 | 10.5000 | 10.5500 | 10.4900 | 10.5150 | +0.238% | 21,458 | +101.522% |
| 2023-03-01 | 10.5000 | 10.5250 | 10.4900 | 10.4900 | -0.048% | 61,522 | +102.002% |
| 2023-02-28 | 10.4900 | 10.5000 | 10.4900 | 10.4950 | +0.048% | 9,220 | +101.906% |
| 2023-02-27 | 10.4900 | 10.5050 | 10.4900 | 10.4900 | -0.095% | 1,821 | +102.002% |
| 2023-02-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.048% | 612 | +101.810% |
| 2023-02-23 | 10.4900 | 10.4950 | 10.4900 | 10.4950 | +0.048% | 8,284 | +101.906% |
| 2023-02-22 | 10.4919 | 10.5050 | 10.4900 | 10.4900 | 0.000% | 1,142 | +102.002% |
| 2023-02-21 | 10.5050 | 10.5050 | 10.4800 | 10.4900 | +0.095% | 2,402 | +102.002% |
| 2023-02-17 | 10.4800 | 11.5100 | 10.4800 | 10.4800 | 0.000% | 25,301 | +102.195% |
| 2023-02-16 | 10.7550 | 10.7650 | 10.4800 | 10.4800 | -0.048% | 46,714 | +102.195% |
| 2023-02-15 | 10.4600 | 11.4500 | 10.4500 | 10.4850 | -1.826% | 524,101 | +102.098% |
| 2023-02-14 | 10.5600 | 10.7700 | 10.4100 | 10.6800 | +1.041% | 13,981 | +98.408% |
| 2023-02-13 | 10.4300 | 10.5700 | 10.4300 | 10.5700 | +1.100% | 1,034 | +100.473% |
| 2023-02-10 | 10.4600 | 10.4600 | 10.4500 | 10.4550 | +0.048% | 6,517 | +102.678% |
| 2023-02-09 | 10.6600 | 11.0449 | 10.4400 | 10.4500 | +0.096% | 41,891 | +102.775% |
| 2023-02-08 | 10.4500 | 10.4800 | 10.4400 | 10.4400 | -0.096% | 5,195 | +102.969% |
| 2023-02-07 | 10.8000 | 10.8000 | 10.4400 | 10.4500 | +0.096% | 28,883 | +102.775% |
| 2023-02-06 | 10.4700 | 10.8200 | 10.4400 | 10.4400 | -0.096% | 36,619 | +102.969% |
| 2023-02-03 | 10.4500 | 10.4600 | 10.4500 | 10.4500 | +0.096% | 2,300 | +102.775% |
| 2023-02-02 | 10.4400 | 10.4450 | 10.4350 | 10.4400 | +0.096% | 61,107 | +102.969% |
| 2023-02-01 | 10.4300 | 10.4400 | 10.4200 | 10.4300 | 0.000% | 522,206 | +103.164% |
| 2023-01-31 | 10.4300 | 10.4800 | 10.4300 | 10.4300 | 0.000% | 344,667 | +103.164% |
| 2023-01-30 | 10.4300 | 10.4350 | 10.4300 | 10.4300 | 0.000% | 400,000 | +103.164% |
| 2023-01-27 | 10.4104 | 10.4300 | 10.4101 | 10.4300 | +0.096% | 223,461 | +103.164% |
| 2023-01-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 500 | +103.359% |
| 2023-01-25 | 10.4150 | 10.4200 | 10.4150 | 10.4200 | +0.096% | 99,550 | +103.359% |
| 2023-01-23 | 10.4300 | 10.4300 | 10.4100 | 10.4100 | 0.000% | 24,336 | +103.554% |
| 2023-01-19 | 10.4300 | 10.4300 | 10.4100 | 10.4100 | -0.048% | 105,499 | +103.554% |
| 2023-01-18 | 10.4300 | 10.4300 | 10.4150 | 10.4150 | -0.048% | 3,400 | +103.457% |
| 2023-01-17 | 10.4200 | 10.4300 | 10.4100 | 10.4200 | +0.048% | 4,000 | +103.359% |
| 2023-01-13 | 10.3900 | 10.4200 | 10.3900 | 10.4150 | +0.144% | 906,699 | +103.457% |
| 2023-01-11 | 10.3950 | 10.4000 | 10.3950 | 10.4000 | +0.096% | 130,954 | +103.750% |
| 2023-01-10 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 151,888 | +103.946% |
| 2023-01-09 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | -0.192% | 4,504 | +103.946% |
| 2023-01-05 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.970% | 1,500 | +103.554% |
| 2022-12-22 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | -0.194% | 675 | +105.529% |
| 2022-12-20 | 10.3100 | 10.3300 | 10.3100 | 10.3300 | +0.194% | 5,082 | +105.131% |
| 2022-12-13 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 643 | +105.529% |
| 2022-12-12 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 822 | +105.728% |
| 2022-12-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 1,285 | +105.728% |
| 2022-12-05 | 10.3500 | 10.3600 | 10.2900 | 10.2900 | 0.000% | 4,600 | +105.928% |
| 2022-12-02 | 10.2900 | 10.3000 | 10.2800 | 10.2900 | +0.097% | 58,597 | +105.928% |
| 2022-12-01 | 10.2800 | 10.2800 | 10.2700 | 10.2800 | +0.049% | 7,798 | +106.128% |
| 2022-11-30 | 10.2700 | 10.2800 | 10.2700 | 10.2750 | +0.049% | 10,087 | +106.229% |
| 2022-11-29 | 10.2800 | 10.2900 | 10.2700 | 10.2700 | -0.097% | 19,958 | +106.329% |
| 2022-11-28 | 10.3150 | 10.3150 | 10.2700 | 10.2800 | +0.097% | 21,905 | +106.128% |
| 2022-11-25 | 10.3600 | 10.3600 | 10.2700 | 10.2700 | +0.097% | 1,048 | +106.329% |
| 2022-11-22 | 10.2700 | 10.2800 | 10.2600 | 10.2600 | 0.000% | 11,401 | +106.530% |
| 2022-11-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 166 | +106.530% |
| 2022-11-18 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -0.049% | 4,455 | +106.732% |
| 2022-11-15 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | +0.049% | 2,540 | +106.631% |
| 2022-11-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 400,000 | +106.732% |
| 2022-11-07 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.098% | 152,325 | +106.732% |
| 2022-11-04 | 10.2600 | 10.2600 | 10.2400 | 10.2400 | 0.000% | 37,054 | +106.934% |
| 2022-11-03 | 10.2350 | 10.2500 | 10.2300 | 10.2400 | +0.392% | 180,780 | +106.934% |
| 2022-11-01 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | -0.049% | 12,574 | +107.745% |
| 2022-10-25 | 10.2000 | 10.2050 | 10.2000 | 10.2050 | +0.147% | 500 | +107.643% |
| 2022-10-19 | 10.2500 | 10.2500 | 10.1900 | 10.1900 | 0.000% | 205 | +107.949% |
| 2022-10-12 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.049% | 300,000 | +107.949% |
| 2022-10-11 | 10.1800 | 10.1950 | 10.1800 | 10.1950 | +0.147% | 300 | +107.847% |
| 2022-10-10 | 10.2200 | 10.2200 | 10.1800 | 10.1800 | 0.000% | 3,660 | +108.153% |
| 2022-10-07 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | +0.098% | 757 | +108.153% |
| 2022-10-06 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | -0.489% | 457 | +108.358% |
| 2022-10-05 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.098% | 153 | +107.339% |
| 2022-10-03 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 3,405 | +107.542% |
| 2022-09-29 | 10.1850 | 10.2000 | 10.1850 | 10.2000 | +0.196% | 13,157 | +107.745% |
| 2022-09-28 | 10.1800 | 10.1900 | 10.1800 | 10.1800 | +0.049% | 5,571 | +108.153% |
| 2022-09-26 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +0.148% | 100 | +108.256% |
| 2022-09-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 1,000 | +108.563% |
| 2022-09-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 174 | +108.563% |
| 2022-09-21 | 10.5700 | 10.6500 | 10.1600 | 10.1600 | 0.000% | 10,462 | +108.563% |
| 2022-09-19 | 10.6500 | 10.6500 | 10.1500 | 10.1600 | 0.000% | 7,359 | +108.563% |
| 2022-09-16 | 10.1550 | 10.1600 | 10.1550 | 10.1600 | +0.296% | 17,358 | +108.563% |
| 2022-09-15 | 10.1400 | 10.1600 | 10.1300 | 10.1300 | -0.197% | 76,300 | +109.181% |
| 2022-09-12 | 10.1200 | 10.1500 | 10.1200 | 10.1500 | +0.099% | 18,559 | +108.768% |
| 2022-09-09 | 10.1400 | 10.1500 | 10.1000 | 10.1400 | 0.000% | 979,871 | +108.974% |
| 2022-09-08 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | 0.000% | 990 | +108.974% |
| 2022-09-06 | 10.1200 | 10.1400 | 10.1000 | 10.1400 | +0.198% | 30,213 | +108.974% |
| 2022-09-01 | 10.1000 | 10.1200 | 10.0999 | 10.1200 | +0.297% | 31,191 | +109.387% |
| 2022-08-31 | 10.0899 | 10.0900 | 10.0899 | 10.0900 | +0.099% | 1,107 | +110.010% |
| 2022-08-30 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 8,149 | +110.218% |
| 2022-08-29 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 25,200 | +110.218% |
| 2022-08-26 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 1,530 | +110.218% |
| 2022-08-25 | 10.1100 | 10.1100 | 10.0600 | 10.1000 | -1.174% | 31,659 | +109.802% |
| 2022-08-23 | 10.1000 | 10.2600 | 10.1000 | 10.2200 | +1.288% | 2,201 | +107.339% |
| 2022-08-22 | 10.0900 | 10.0900 | 10.0600 | 10.0900 | 0.000% | 1,747 | +110.010% |
| 2022-08-19 | 10.0700 | 10.1000 | 10.0700 | 10.0900 | +0.298% | 3,548 | +110.010% |
| 2022-08-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.198% | 119 | +110.636% |
| 2022-08-11 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | -0.198% | 101,758 | +110.218% |
| 2022-08-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 151 | +109.802% |
| 2022-08-09 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | -0.198% | 28,839 | +110.010% |
| 2022-08-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 115 | +109.594% |
| 2022-08-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.199% | 1,867 | +110.010% |
| 2022-08-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 300 | +110.427% |
| 2022-08-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 159 | +110.427% |
| 2022-07-28 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 1,200 | +110.218% |
| 2022-07-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 780,750 | +110.846% |
| 2022-07-26 | 10.0550 | 10.0600 | 10.0550 | 10.0600 | +0.100% | 500 | +110.636% |
| 2022-07-25 | 10.0600 | 10.0700 | 10.0400 | 10.0500 | +0.100% | 4,001 | +110.846% |
| 2022-07-22 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 100 | +111.056% |
| 2022-07-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 8,801 | +111.056% |
| 2022-07-20 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | +0.200% | 10,113 | +111.056% |
| 2022-07-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 501 | +111.477% |
| 2022-07-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.140% | 82,475 | +111.266% |
| 2022-07-01 | 10.0400 | 10.0400 | 10.0160 | 10.0160 | -0.239% | 15,000 | +111.562% |
| 2022-06-29 | 10.0400 | 10.0605 | 10.0200 | 10.0400 | +0.200% | 50,695 | +111.056% |
| 2022-06-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 94,602 | +111.477% |
| 2022-06-16 | 10.0200 | 10.0200 | 10.0000 | 10.0200 | -0.100% | 440,050 | +111.477% |
| 2022-06-14 | 10.0300 | 10.0700 | 10.0200 | 10.0300 | -0.149% | 1,300 | +111.266% |
| 2022-06-13 | 10.0800 | 10.0800 | 10.0200 | 10.0450 | +0.350% | 1,196 | +110.951% |
| 2022-06-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 104 | +111.688% |
| 2022-06-08 | 10.0100 | 10.0601 | 10.0000 | 10.0100 | 0.000% | 6,002 | +111.688% |
| 2022-06-07 | 10.0000 | 10.0100 | 9.9700 | 10.0100 | +0.100% | 51,401 | +111.688% |
| 2022-06-06 | 10.0000 | 10.0008 | 10.0000 | 10.0000 | +0.200% | 1,400 | +111.900% |
| 2022-05-25 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 151,500 | +112.325% |
| 2022-05-24 | 10.0400 | 10.0400 | 9.9700 | 9.9700 | -0.100% | 44,380 | +112.538% |
| 2022-05-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 101 | +112.325% |
| 2022-05-19 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 3,300 | +112.538% |
| 2022-05-17 | 9.9847 | 9.9847 | 9.9700 | 9.9700 | 0.000% | 2,100 | +112.538% |
| 2022-05-16 | 9.9900 | 9.9900 | 9.9600 | 9.9700 | -0.697% | 96,830 | +112.538% |
| 2022-05-13 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.501% | 200 | +111.056% |
| 2022-05-12 | 9.9900 | 10.0400 | 9.9900 | 9.9900 | 0.000% | 24,971 | +112.112% |
| 2022-05-11 | 10.0100 | 10.0100 | 9.9900 | 9.9900 | -0.200% | 13,708 | +112.112% |
| 2022-05-10 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.694% | 16,903 | +111.688% |
| 2022-05-06 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 361 | +110.218% |
| 2022-05-05 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.398% | 205 | +110.218% |
| 2022-05-03 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.078% | 24,000 | +111.056% |
| 2022-04-28 | 10.0704 | 10.0704 | 10.0478 | 10.0478 | +0.046% | 222 | +110.892% |
| 2022-04-27 | 10.0300 | 10.0432 | 10.0300 | 10.0432 | +0.032% | 32,760 | +110.989% |
| 2022-04-26 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.134% | 12,034 | +111.056% |
| 2022-04-25 | 10.0300 | 10.0300 | 10.0200 | 10.0266 | 0.000% | 181,762 | +111.338% |